AGORA Historical Data

AGORA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00354
+0.00%
$ 743,913 $ 522
Feb 14, 7 AM $ 0.00345
+0.00%
$ 725,343 $ 423
Feb 14, 5 AM $ 0.00345
+0.00%
$ 724,556 $ 273
Feb 13, 4 PM $ 0.00332
+0.00%
$ 696,324 $ 1,168
Feb 13, 3 PM $ 0.00332
+1.08%
$ 689,465 $ 1,142
Feb 13, 1 PM $ 0.00326
+0.00%
$ 684,507 $ 1,085
Feb 13, 12 PM $ 0.00326
+0.00%
$ 683,910 $ 907
Feb 13, 5 AM $ 0.00328
+0.00%
$ 688,471 $ 688
Feb 13, 3 AM $ 0.00331
+0.55%
$ 694,901 $ 608
Feb 13, 12 AM $ 0.00332
+2.65%
$ 697,819 $ 4,092
Feb 12, 4 PM $ 0.0032
-0.38%
$ 672,645 $ 3,761
Feb 12, 1 PM $ 0.00324
+0.49%
$ 677,599 $ 3,727
Feb 12, 12 PM $ 0.00323
-0.42%
$ 678,362 $ 3,300
Feb 12, 11 AM $ 0.00324
+0.00%
$ 681,308 $ 3,062
Feb 12, 9 AM $ 0.00322
+1.15%
$ 676,172 $ 3,003
Feb 12, 8 AM $ 0.00319
-0.19%
$ 670,596 $ 1,923
Feb 12, 7 AM $ 0.00319
+0.00%
$ 669,275 $ 1,088
Feb 12, 5 AM $ 0.00318
+0.00%
$ 667,471 $ 535
Feb 12, 3 AM $ 0.00317
+0.22%
$ 666,102 $ 6,128
Feb 12, 2 AM $ 0.00317
+0.00%
$ 665,175 $ 5,906
Feb 11, 11 PM $ 0.00313
-0.61%
$ 658,004 $ 5,786
Feb 11, 4 PM $ 0.00309
+4.31%
$ 648,501 $ 5,335
Feb 11, 2 PM $ 0.00304
+3.13%
$ 637,808 $ 4,104
Feb 11, 1 PM $ 0.00294
+0.00%
$ 617,608 $ 2,782
Feb 11, 12 PM $ 0.00294
+0.93%
$ 618,220 $ 2,603
Feb 11, 11 AM $ 0.00292
+0.28%
$ 612,733 $ 1,287
Feb 11, 6 AM $ 0.00296
-0.70%
$ 621,217 $ 459
Feb 11, 5 AM $ 0.00299
+0.00%
$ 626,858 $ 45
Feb 10, 4 PM $ 0.00304
+0.24%
$ 637,803 $ 3,941
Feb 10, 1 PM $ 0.00298
+0.30%
$ 624,808 $ 3,757
Feb 10, 12 PM $ 0.00297
+0.00%
$ 624,631 $ 2,973
Feb 10, 9 AM $ 0.003
+0.05%
$ 630,103 $ 2,908
Feb 10, 8 AM $ 0.003
+0.44%
$ 627,703 $ 2,842
Feb 10, 7 AM $ 0.003
+0.12%
$ 630,506 $ 2,622
Feb 10, 6 AM $ 0.00301
+0.00%
$ 631,998 $ 2,222
Feb 9, 10 PM $ 0.00301
+0.00%
$ 632,297 $ 2,137
Feb 9, 5 PM $ 0.00299
+0.00%
$ 627,904 $ 2,105
Feb 9, 1 PM $ 0.00289
+0.00%
$ 606,405 $ 2,069
Feb 9, 12 PM $ 0.00288
+0.62%
$ 604,811 $ 2,048
Feb 9, 11 AM $ 0.00286
+0.00%
$ 600,001 $ 1,938
Feb 9, 10 AM $ 0.00287
+0.00%
$ 602,623 $ 1,804
Feb 9, 9 AM $ 0.00287
-0.07%
$ 603,722 $ 1,787
Feb 9, 8 AM $ 0.00287
+0.00%
$ 601,848 $ 1,380
Feb 9, 7 AM $ 0.00291
+0.15%
$ 610,875 $ 1,018
Feb 9, 3 AM $ 0.00293
+0.69%
$ 614,352 $ 664
Feb 9, 2 AM $ 0.0029
+0.00%
$ 608,875 $ 4,651
Feb 9, 1 AM $ 0.00291
+0.00%
$ -- $ 4,623
Feb 9, 12 AM $ 0.00291
-0.27%
$ 611,582 $ 4,627
Feb 8, 10 PM $ 0.00293
+0.00%
$ 614,744 $ 4,474
Feb 8, 9 PM $ 0.00293
+0.00%
$ 614,440 $ 4,477