AGORA Historical Data

AGORA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.00563
+0.75%
$1.18 million $1,784
May 12, 12 AM $0.00562
+0.00%
$1.18 million $1,744
May 11, 11 PM $0.00564
+1.25%
$1.18 million $1,763
May 11, 10 PM $0.00557
+0.00%
$1.17 million $1,977
May 11, 6 PM $0.00549
+0.00%
$1.15 million $2,095
May 11, 5 PM $0.00551
+0.18%
$1.16 million $1,846
May 11, 12 PM $0.00559
+0.00%
$1.17 million $1,579
May 11, 11 AM $0.00559
-0.56%
$1.17 million $1,574
May 11, 10 AM $0.00561
+0.00%
$1.18 million $1,569
May 11, 8 AM $0.00558
+0.00%
$1.17 million $1,577
May 11, 7 AM $0.00558
-0.32%
$1.17 million $1,593
May 11, 5 AM $0.00558
-0.22%
$1.17 million $1,656
May 10, 11 PM $0.00531
+0.00%
$1.12 million $1,095
May 10, 10 PM $0.00531
+0.36%
$1.12 million $1,125
May 10, 9 PM $0.00528
+0.00%
$1.11 million $1,109
May 10, 8 PM $0.00528
+0.20%
$1.11 million $1,051
May 10, 6 PM $0.00528
+0.00%
$1.11 million $946
May 10, 4 PM $0.00514
+0.00%
$1.08 million $775
May 10, 10 AM $0.00506
-0.34%
$1.06 million $898
May 10, 9 AM $0.00505
+0.00%
$1.06 million $844
May 10, 8 AM $0.00505
-0.19%
$1.06 million $928
May 10, 7 AM $0.00591
+0.00%
$1.24 million $1,855
May 10, 6 AM $0.00598
-0.97%
$1.26 million $2,161
May 10, 5 AM $0.00604
+0.00%
$1.27 million $2,249
May 10, 3 AM $0.00594
-0.04%
$1.25 million $1,971
May 10, 2 AM $0.00594
+0.00%
$1.25 million $2,157
May 10, 12 AM $0.00584
+10.96%
$1.23 million $2,097
May 9, 11 PM $0.00581
+13.60%
$1.22 million $1,598
May 9, 10 PM $0.00511
+0.00%
$1.07 million $1,507
May 9, 5 PM $0.00517
-0.11%
$1.09 million $1,557
May 9, 11 AM $0.00655
+5.10%
$1.38 million $2,376
May 9, 10 AM $0.00632
+0.00%
$1.33 million $2,173
May 9, 9 AM $0.00632
-0.14%
$1.33 million $2,507
May 9, 7 AM $0.0063
+0.28%
$1.32 million $1,867
May 9, 6 AM $0.00645
-0.08%
$1.36 million $1,353
May 9, 12 AM $0.00626
+0.06%
$1.31 million $2,055
May 8, 6 PM $0.00579
+0.00%
$1.22 million $2,425
May 8, 5 PM $0.00579
-0.17%
$1.22 million $2,279
May 8, 2 PM $0.0056
+0.28%
$1.18 million $2,285
May 8, 1 PM $0.00559
-0.02%
$1.17 million $2,264
May 8, 12 PM $0.00561
+0.22%
$1.18 million $1,792
May 8, 10 AM $0.00563
-2.23%
$1.18 million $1,924
May 8, 8 AM $0.00574
-0.36%
$1.21 million $1,795
May 8, 7 AM $0.00577
+0.00%
$1.21 million $1,647
May 8, 6 AM $0.00577
+0.81%
$1.21 million $1,645
May 8, 5 AM $0.00561
-0.01%
$1.18 million $1,255
May 8, 3 AM $0.00599
+2.99%
$1.26 million $1,374
May 8, 2 AM $0.00582
-0.25%
$1.22 million $1,202
May 8, 1 AM $0.00586
+0.00%
$1.23 million $1,019
May 7, 11 PM $0.00582
+0.00%
$1.22 million $978