AGORA Historical Data

AGORA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0118
-0.64%
$ 2.49 million $ 6,793
Apr 5, 10 AM $ 0.0119
-0.02%
$ 2.5 million $ 6,478
Apr 5, 9 AM $ 0.0119
+0.19%
$ 2.5 million $ 6,369
Apr 5, 8 AM $ 0.0119
+0.00%
$ 2.49 million $ 5,716
Apr 5, 7 AM $ 0.0119
+0.14%
$ 2.5 million $ 5,767
Apr 5, 6 AM $ 0.0119
-0.76%
$ 2.5 million $ 5,114
Apr 5, 5 AM $ 0.012
-0.56%
$ 2.52 million $ 4,365
Apr 5, 4 AM $ 0.012
-0.04%
$ 2.53 million $ 4,380
Apr 5, 3 AM $ 0.0121
+0.05%
$ 2.53 million $ 4,086
Apr 5, 2 AM $ 0.012
-0.10%
$ 2.53 million $ 5,683
Apr 5, 12 AM $ 0.0121
+0.00%
$ 2.53 million $ 5,711
Apr 4, 10 PM $ 0.0121
+0.08%
$ 2.54 million $ 6,057
Apr 4, 8 PM $ 0.0121
+0.00%
$ 2.54 million $ 6,037
Apr 4, 7 PM $ 0.0121
+0.11%
$ 2.54 million $ 6,050
Apr 4, 5 PM $ 0.012
-0.36%
$ 2.53 million $ 5,900
Apr 4, 4 PM $ 0.0121
+2.43%
$ 2.54 million $ 5,013
Apr 4, 3 PM $ 0.0118
+0.10%
$ 2.48 million $ 4,656
Apr 4, 2 PM $ 0.0118
+0.14%
$ 2.48 million $ 4,321
Apr 4, 1 PM $ 0.0118
+0.20%
$ 2.48 million $ 4,343
Apr 4, 12 PM $ 0.0118
+0.00%
$ 2.47 million $ 4,204
Apr 4, 10 AM $ 0.0118
+0.10%
$ 2.48 million $ 5,224
Apr 4, 9 AM $ 0.0118
+0.23%
$ 2.48 million $ 5,216
Apr 4, 8 AM $ 0.0118
+0.07%
$ 2.47 million $ 5,086
Apr 4, 7 AM $ 0.0118
-0.44%
$ 2.48 million $ 6,644
Apr 4, 6 AM $ 0.0118
+0.44%
$ 2.48 million $ 6,250
Apr 4, 5 AM $ 0.0118
-0.21%
$ 2.47 million $ 6,090
Apr 4, 4 AM $ 0.0118
-0.27%
$ 2.48 million $ 5,764
Apr 4, 3 AM $ 0.0118
-0.68%
$ 2.48 million $ 6,529
Apr 4, 2 AM $ 0.0119
+0.00%
$ 2.49 million $ 7,383
Apr 4, 1 AM $ 0.0119
+0.00%
$ 2.49 million $ 7,207
Apr 4, 12 AM $ 0.0119
+0.00%
$ 2.49 million $ 7,212
Apr 3, 9 PM $ 0.0119
+0.08%
$ 2.5 million $ 6,889
Apr 3, 8 PM $ 0.0119
-0.01%
$ 2.5 million $ 6,883
Apr 3, 4 PM $ 0.0119
+2.59%
$ 2.5 million $ 6,982
Apr 3, 3 PM $ 0.0116
+0.00%
$ 2.44 million $ 6,931
Apr 3, 10 AM $ 0.0116
+0.00%
$ 2.44 million $ 4,752
Apr 3, 8 AM $ 0.0116
-0.04%
$ 2.43 million $ 4,583
Apr 3, 7 AM $ 0.0116
+0.00%
$ 2.43 million $ 3,744
Apr 3, 6 AM $ 0.0116
-0.22%
$ 2.43 million $ 3,741
Apr 3, 5 AM $ 0.0116
-0.01%
$ 2.43 million $ 3,650
Apr 3, 4 AM $ 0.0116
-0.22%
$ 2.43 million $ 3,733
Apr 2, 10 PM $ 0.0116
+0.06%
$ 2.43 million $ 3,772
Apr 2, 9 PM $ 0.0116
-0.03%
$ 2.43 million $ 3,766
Apr 2, 5 PM $ 0.0115
+0.00%
$ 2.41 million $ 4,057
Apr 2, 4 PM $ 0.0114
+3.21%
$ 2.4 million $ 3,755
Apr 2, 3 PM $ 0.0111
+0.09%
$ 2.34 million $ 3,714
Apr 2, 2 PM $ 0.0111
+0.09%
$ 2.33 million $ 3,842
Apr 2, 1 PM $ 0.0111
-0.57%
$ 2.34 million $ 4,596
Apr 2, 10 AM $ 0.0113
-0.47%
$ 2.37 million $ 3,748
Apr 2, 9 AM $ 0.0114
-0.47%
$ 2.39 million $ 3,193