AGORA Historical Data

AGORA Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.00582
+0.00%
$1.22 million $978
May 7, 10 PM $0.00582
+0.00%
$1.22 million $968
May 7, 7 PM $0.00586
+0.20%
$1.23 million $901
May 7, 6 PM $0.00584
+0.00%
$1.23 million $615
May 7, 4 PM $0.00594
-2.62%
$1.25 million $1,047
May 7, 2 PM $0.00606
+1.23%
$1.27 million $1,250
May 7, 1 PM $0.00599
+5.55%
$1.26 million $1,309
May 7, 12 PM $0.00568
+0.43%
$1.19 million $1,276
May 7, 11 AM $0.00565
+0.00%
$1.19 million $1,084
May 7, 8 AM $0.00576
+2.05%
$1.21 million $1,570
May 7, 7 AM $0.00564
+0.01%
$1.18 million $1,535
May 7, 6 AM $0.00566
+0.00%
$1.19 million $1,540
May 7, 5 AM $0.00563
-2.27%
$1.18 million $1,547
May 7, 4 AM $0.00576
+0.00%
$1.21 million $2,326
May 7, 2 AM $0.00578
+0.00%
$1.21 million $2,762
May 7, 1 AM $0.00561
+0.00%
$1.18 million $2,693
May 6, 6 PM $0.00575
-0.02%
$1.21 million $2,593
May 6, 5 PM $0.00559
-3.79%
$1.17 million $2,404
May 6, 4 PM $0.00581
+6.88%
$1.22 million $2,482
May 6, 3 PM $0.00541
-0.28%
$1.14 million $2,238
May 6, 2 PM $0.00543
-4.65%
$1.14 million $2,150
May 6, 12 PM $0.00542
+0.00%
$1.14 million $2,427
May 6, 11 AM $0.00555
+0.00%
$1.16 million $2,625
May 6, 9 AM $0.00544
-6.55%
$1.14 million $2,460
May 6, 8 AM $0.00582
+0.00%
$1.22 million $2,332
May 6, 7 AM $0.0058
+4.14%
$1.22 million $2,324
May 6, 6 AM $0.00556
-5.46%
$1.17 million $2,231
May 6, 5 AM $0.00588
+8.19%
$1.24 million $2,247
May 6, 4 AM $0.00544
-6.32%
$1.14 million $1,308
May 6, 3 AM $0.0058
-0.05%
$1.22 million $1,310
May 6, 2 AM $0.00556
+0.00%
$1.17 million $2,009
May 6, 1 AM $0.00556
+0.00%
$1.17 million $2,010
May 5, 5 PM $0.00569
+0.00%
$1.19 million $2,092
May 5, 4 PM $0.00592
+3.55%
$1.24 million $2,092
May 5, 3 PM $0.00572
-0.65%
$1.2 million $2,169
May 5, 2 PM $0.00576
+2.51%
$1.21 million $2,047
May 5, 1 PM $0.00563
+0.56%
$1.18 million $1,706
May 5, 12 PM $0.0056
-2.97%
$1.18 million $1,860
May 5, 11 AM $0.00556
+0.00%
$1.17 million $1,535
May 5, 10 AM $0.00568
+0.00%
$1.19 million $1,455
May 5, 7 AM $0.00579
+0.00%
$1.22 million $1,584
May 5, 4 AM $0.00606
+0.00%
$1.27 million $1,736
May 5, 1 AM $0.00602
+0.25%
$1.26 million $674
May 4, 7 PM $0.00593
+0.00%
$1.25 million $597
May 4, 1 PM $0.00577
+0.00%
$1.21 million $391
May 4, 9 AM $0.00561
+1.78%
$1.18 million $153
May 4, 8 AM $0.00551
+0.43%
$1.16 million $408
May 4, 7 AM $0.00556
+0.00%
$-- $472
May 4, 6 AM $0.00555
+0.00%
$1.17 million $462
May 4, 5 AM $0.00566
-0.03%
$1.19 million $472