AGORA Historical Data

AGORA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00293
+0.00%
$ 615,076 $ 4,114
Feb 8, 3 PM $ 0.00286
+0.00%
$ 600,230 $ 4,076
Feb 8, 2 PM $ 0.00286
+0.14%
$ 600,080 $ 4,025
Feb 8, 1 PM $ 0.00285
+0.18%
$ 599,406 $ 3,962
Feb 8, 12 PM $ 0.00285
-0.14%
$ 597,885 $ 3,614
Feb 8, 11 AM $ 0.00285
+0.00%
$ 598,351 $ 3,390
Feb 8, 10 AM $ 0.00284
-0.74%
$ 596,987 $ 3,353
Feb 8, 9 AM $ 0.00286
-0.15%
$ 600,421 $ 3,338
Feb 8, 8 AM $ 0.00286
+1.23%
$ 600,721 $ 2,951
Feb 8, 7 AM $ 0.00282
+0.01%
$ 593,043 $ 2,612
Feb 8, 6 AM $ 0.00282
+1.00%
$ 592,790 $ 2,077
Feb 8, 2 AM $ 0.00281
+0.00%
$ 590,705 $ 364
Feb 7, 4 PM $ 0.00279
+2.89%
$ 586,806 $ 251
Feb 7, 11 AM $ 0.00268
+0.00%
$ 563,320 $ 2,185
Feb 7, 9 AM $ 0.00271
+0.04%
$ 568,141 $ 2,106
Feb 7, 8 AM $ 0.0027
+0.00%
$ 566,849 $ 1,819
Feb 7, 7 AM $ 0.00271
-1.35%
$ 568,072 $ 1,742
Feb 7, 6 AM $ 0.00275
-0.42%
$ 576,706 $ 1,109
Feb 7, 5 AM $ 0.00277
+0.00%
$ 581,446 $ 587
Feb 7, 4 AM $ 0.00276
+0.00%
$ 579,827 $ 570
Feb 7, 3 AM $ 0.00276
+0.00%
$ 579,675 $ 565
Feb 7, 2 AM $ 0.00275
+0.00%
$ 577,507 $ 2,677
Feb 6, 10 PM $ 0.00277
+0.15%
$ 582,470 $ 2,521
Feb 6, 4 PM $ 0.00264
+0.00%
$ 553,900 $ 2,392
Feb 6, 3 PM $ 0.00264
+1.24%
$ 553,957 $ 2,352
Feb 6, 2 PM $ 0.0026
-0.96%
$ 546,255 $ 2,247
Feb 6, 1 PM $ 0.00262
+0.19%
$ 550,608 $ 1,940
Feb 6, 12 PM $ 0.00258
+0.00%
$ 541,667 $ 1,337
Feb 6, 11 AM $ 0.00258
+0.24%
$ 540,991 $ 1,320
Feb 6, 10 AM $ 0.00255
+0.00%
$ 535,616 $ 1,239
Feb 6, 7 AM $ 0.00256
+0.00%
$ 537,389 $ 944
Feb 6, 6 AM $ 0.00258
+1.34%
$ 540,816 $ 933
Feb 6, 5 AM $ 0.00251
+0.00%
$ 526,300 $ 683
Feb 6, 4 AM $ 0.0025
+0.78%
$ 525,353 $ 655
Feb 6, 3 AM $ 0.0025
-0.24%
$ 525,465 $ 442
Feb 6, 1 AM $ 0.00247
+0.00%
$ 518,878 $ 4,801
Feb 5, 11 PM $ 0.00247
+0.10%
$ 518,355 $ 4,716
Feb 5, 10 PM $ 0.00246
+0.15%
$ 517,445 $ 4,590
Feb 5, 9 PM $ 0.0025
-1.04%
$ 525,049 $ 4,591
Feb 5, 7 PM $ 0.0026
+0.00%
$ 546,346 $ 4,787
Feb 5, 2 PM $ 0.00269
+1.54%
$ 564,391 $ 4,996
Feb 5, 11 AM $ 0.00265
-2.84%
$ 556,908 $ 4,655
Feb 5, 10 AM $ 0.00273
+0.00%
$ 573,561 $ 4,338
Feb 5, 9 AM $ 0.00272
+0.00%
$ 570,327 $ 4,320
Feb 5, 7 AM $ 0.00271
+0.00%
$ 569,066 $ 4,086
Feb 5, 6 AM $ 0.00271
+0.00%
$ 569,175 $ 3,922
Feb 5, 5 AM $ 0.00271
-0.14%
$ 569,105 $ 3,896
Feb 5, 4 AM $ 0.00271
+0.24%
$ 569,997 $ 3,667
Feb 5, 3 AM $ 0.00271
+0.05%
$ 569,817 $ 3,410
Feb 5, 2 AM $ 0.00271
-0.39%
$ 569,152 $ 3,363