AGORA Historical Data

AGORA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00271
-0.39%
$ 569,152 $ 3,363
Feb 4, 7 PM $ 0.00277
+0.01%
$ 581,856 $ 3,395
Feb 4, 4 PM $ 0.00286
+2.75%
$ 600,258 $ 3,388
Feb 4, 3 PM $ 0.0028
-0.39%
$ 588,744 $ 3,367
Feb 4, 2 PM $ 0.00283
+0.00%
$ 593,739 $ 3,341
Feb 4, 12 PM $ 0.00285
+0.00%
$ 597,888 $ 3,267
Feb 4, 11 AM $ 0.00285
+0.19%
$ 597,803 $ 3,224
Feb 4, 9 AM $ 0.00286
-0.56%
$ 601,603 $ 3,111
Feb 4, 7 AM $ 0.00289
+0.69%
$ 606,748 $ 2,640
Feb 4, 6 AM $ 0.00287
+1.01%
$ 602,740 $ 1,696
Feb 4, 5 AM $ 0.00284
+0.00%
$ 596,219 $ 1,003
Feb 4, 4 AM $ 0.00284
+0.00%
$ 596,687 $ 596
Feb 3, 4 PM $ 0.00282
+0.00%
$ 591,907 $ 5,561
Feb 3, 12 PM $ 0.00279
+0.00%
$ 586,197 $ 5,330
Feb 2, 3 PM $ 0.00273
+2.96%
$ 574,036 $ 5,843
Feb 2, 2 PM $ 0.00266
+0.24%
$ 559,519 $ 3,005
Feb 2, 1 PM $ 0.00266
-0.15%
$ 557,878 $ 2,963
Feb 2, 12 PM $ 0.00264
+0.00%
$ 555,217 $ 2,891
Feb 2, 11 AM $ 0.00265
+0.49%
$ 554,333 $ 2,851
Feb 1, 4 PM $ 0.00249
+0.00%
$ 522,691 $ 2,210
Feb 1, 2 PM $ 0.00253
-0.06%
$ 531,699 $ 2,185
Feb 1, 12 PM $ 0.00257
+0.02%
$ 539,199 $ 1,975
Feb 1, 11 AM $ 0.00257
+0.66%
$ 540,101 $ 1,217
Feb 1, 10 AM $ 0.00256
-0.92%
$ 537,416 $ 1,142
Feb 1, 8 AM $ 0.00257
-0.04%
$ 539,493 $ 615
Feb 1, 5 AM $ 0.00258
-0.19%
$ 541,836 $ 244
Feb 1, 4 AM $ 0.00258
+0.05%
$ 542,771 $ 122
Feb 1, 3 AM $ 0.0026
+0.00%
$ 546,463 $ 7,491
Feb 1, 2 AM $ 0.0026
+0.06%
$ 546,105 $ 7,546
Jan 31, 3 PM $ 0.00262
+0.80%
$ 549,809 $ 7,349
Jan 31, 2 PM $ 0.00265
+0.00%
$ 557,445 $ 7,249
Jan 31, 12 PM $ 0.00268
+1.13%
$ 562,281 $ 7,198
Jan 31, 11 AM $ 0.00265
+0.04%
$ 555,647 $ 4,182
Jan 31, 10 AM $ 0.00265
+0.00%
$ 557,172 $ 3,889
Jan 31, 9 AM $ 0.00264
+0.00%
$ 553,999 $ 3,802
Jan 31, 8 AM $ 0.00266
-0.45%
$ 557,848 $ 3,756
Jan 30, 5 AM $ 0.00256
-0.13%
$ 537,594 $ 2,778
Jan 30, 4 AM $ 0.00256
+0.50%
$ 536,796 $ 2,653
Jan 30, 3 AM $ 0.00254
+0.02%
$ 533,841 $ 2,383
Jan 29, 5 AM $ 0.00256
+0.00%
$ 538,450 $ 1,276
Jan 29, 4 AM $ 0.00255
+0.00%
$ 535,804 $ 1,276
Jan 29, 3 AM $ 0.00255
+0.16%
$ 535,717 $ 895
Jan 29, 1 AM $ 0.00255
+0.00%
$ 536,207 $ 10,735
Jan 28, 5 PM $ 0.00249
+0.00%
$ 523,619 $ 10,693
Jan 28, 4 PM $ 0.00249
-0.08%
$ 523,372 $ 10,658
Jan 28, 3 PM $ 0.0025
+0.09%
$ 524,468 $ 10,430
Jan 28, 2 PM $ 0.0025
-0.08%
$ 525,220 $ 10,301
Jan 28, 1 PM $ 0.0025
+0.07%
$ 524,620 $ 9,725
Jan 28, 12 PM $ 0.0025
+0.15%
$ 525,921 $ 9,660
Jan 28, 11 AM $ 0.0025
+0.39%
$ 524,758 $ 9,334