AGORA Historical Data

AGORA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0115
+0.12%
$ 2.41 million $ 3,997
Apr 2, 5 AM $ 0.0114
+0.22%
$ 2.4 million $ 6,731
Apr 2, 4 AM $ 0.0114
-0.75%
$ 2.4 million $ 6,990
Apr 2, 3 AM $ 0.0115
-0.79%
$ 2.42 million $ 7,024
Apr 2, 2 AM $ 0.0117
-0.01%
$ 2.45 million $ 6,258
Apr 2, 12 AM $ 0.0119
+0.25%
$ 2.5 million $ 6,398
Apr 1, 11 PM $ 0.0119
-0.21%
$ 2.49 million $ 6,157
Apr 1, 9 PM $ 0.0119
+0.00%
$ 2.5 million $ 6,169
Apr 1, 6 PM $ 0.012
-0.42%
$ 2.52 million $ 6,147
Apr 1, 5 PM $ 0.0121
+0.07%
$ 2.53 million $ 6,214
Apr 1, 4 PM $ 0.012
+0.00%
$ 2.52 million $ 5,902
Apr 1, 3 PM $ 0.0117
+0.03%
$ 2.45 million $ 5,954
Apr 1, 2 PM $ 0.0116
-0.14%
$ 2.45 million $ 5,931
Apr 1, 12 PM $ 0.0117
+0.00%
$ 2.46 million $ 7,732
Apr 1, 11 AM $ 0.0117
+0.00%
$ 2.46 million $ 7,992
Apr 1, 10 AM $ 0.0117
+0.16%
$ 2.46 million $ 7,988
Apr 1, 9 AM $ 0.0117
-0.18%
$ 2.46 million $ 10,748
Apr 1, 8 AM $ 0.0117
-0.31%
$ 2.47 million $ 10,076
Apr 1, 7 AM $ 0.0118
+0.18%
$ 2.47 million $ 10,028
Apr 1, 6 AM $ 0.0117
+0.78%
$ 2.46 million $ 9,989
Apr 1, 5 AM $ 0.0116
+0.00%
$ -- $ 8,802
Apr 1, 4 AM $ 0.0116
+0.00%
$ 2.44 million $ 8,611
Apr 1, 1 AM $ 0.0116
+0.00%
$ 2.45 million $ 9,907
Mar 31, 9 PM $ 0.0117
+0.25%
$ 2.45 million $ 10,074
Mar 31, 5 PM $ 0.0117
-0.04%
$ 2.45 million $ 10,892
Mar 31, 4 PM $ 0.0115
+0.00%
$ 2.42 million $ 10,739
Mar 31, 3 PM $ 0.0112
+0.00%
$ 2.35 million $ 10,697
Mar 31, 2 PM $ 0.0112
+0.37%
$ 2.36 million $ 10,516
Mar 31, 1 PM $ 0.0112
+0.19%
$ 2.36 million $ 9,253
Mar 31, 11 AM $ 0.0112
+0.49%
$ 2.35 million $ 7,805
Mar 31, 10 AM $ 0.0111
+1.00%
$ 2.34 million $ 7,785
Mar 31, 9 AM $ 0.0111
-0.47%
$ 2.33 million $ 5,239
Mar 31, 8 AM $ 0.0111
-0.51%
$ 2.34 million $ 4,977
Mar 31, 7 AM $ 0.0112
-0.09%
$ 2.35 million $ 5,920
Mar 31, 6 AM $ 0.0112
+0.04%
$ 2.35 million $ 6,115
Mar 31, 5 AM $ 0.0112
+0.19%
$ 2.35 million $ 6,477
Mar 31, 4 AM $ 0.0112
-0.19%
$ 2.34 million $ 6,304
Mar 31, 3 AM $ 0.0112
-0.55%
$ 2.35 million $ 8,583
Mar 31, 2 AM $ 0.0112
-0.13%
$ 2.36 million $ 8,786
Mar 31, 1 AM $ 0.0112
+0.56%
$ 2.36 million $ 8,327
Mar 31, 12 AM $ 0.0111
+0.00%
$ 2.34 million $ 8,242
Mar 30, 10 PM $ 0.0112
-0.08%
$ 2.35 million $ 8,930
Mar 30, 7 PM $ 0.0111
+0.00%
$ 2.34 million $ 8,056
Mar 30, 3 PM $ 0.011
+0.49%
$ 2.32 million $ 10,553
Mar 30, 2 PM $ 0.011
-0.05%
$ 2.31 million $ 11,219
Mar 30, 11 AM $ 0.0111
-0.09%
$ 2.32 million $ 12,299
Mar 30, 10 AM $ 0.0111
-0.01%
$ 2.33 million $ 11,880
Mar 30, 9 AM $ 0.0111
-0.16%
$ 2.33 million $ 11,880
Mar 30, 8 AM $ 0.0111
+0.00%
$ 2.33 million $ 11,839
Mar 30, 7 AM $ 0.0111
-0.28%
$ 2.33 million $ 11,142