AGORA Historical Data

AGORA Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.00579
+0.00%
$1.22 million $420
May 3, 6 PM $0.00567
+0.04%
$1.19 million $581
May 3, 10 AM $0.00546
+0.00%
$1.15 million $1,180
May 3, 8 AM $0.00559
+0.06%
$1.17 million $1,231
May 3, 6 AM $0.00561
+0.00%
$1.18 million $1,070
May 3, 4 AM $0.00558
+0.00%
$1.17 million $3,788
May 3, 3 AM $0.00558
+0.00%
$1.17 million $3,736
May 3, 12 AM $0.00558
+0.00%
$1.17 million $3,763
May 2, 11 PM $0.00569
+1.16%
$1.19 million $3,708
May 2, 10 PM $0.00562
+0.61%
$1.18 million $3,700
May 2, 5 PM $0.00559
+2.42%
$1.17 million $3,233
May 2, 2 PM $0.00538
-0.13%
$1.13 million $3,688
May 2, 1 PM $0.00545
+1.18%
$1.14 million $3,683
May 2, 12 PM $0.00541
+0.00%
$1.14 million $3,500
May 2, 10 AM $0.00545
+0.00%
$1.14 million $3,517
May 2, 8 AM $0.00547
-0.46%
$1.15 million $3,648
May 2, 6 AM $0.00549
+0.00%
$-- $3,987
May 2, 5 AM $0.00549
-2.12%
$1.15 million $3,969
May 2, 4 AM $0.0056
+0.00%
$1.17 million $1,247
May 2, 3 AM $0.0056
+0.00%
$1.18 million $1,336
May 1, 9 PM $0.00558
+0.00%
$1.17 million $1,815
May 1, 6 PM $0.00558
-0.05%
$1.17 million $3,869
May 1, 5 PM $0.00544
+0.00%
$1.14 million $14,821
May 1, 4 PM $0.00545
+0.00%
$1.14 million $36,203
May 1, 3 PM $0.00547
-0.84%
$1.15 million $35,720
May 1, 12 PM $0.00551
+0.00%
$1.16 million $36,200
May 1, 10 AM $0.00546
+0.00%
$1.15 million $36,507
May 1, 9 AM $0.00542
+0.00%
$1.14 million $36,337
May 1, 8 AM $0.00543
-0.39%
$1.14 million $36,318
May 1, 7 AM $0.00545
+0.00%
$1.14 million $36,982
May 1, 5 AM $0.00545
+0.75%
$1.14 million $37,212
May 1, 4 AM $0.00543
-0.02%
$1.14 million $37,454
May 1, 2 AM $0.00542
-0.79%
$1.14 million $37,448
May 1, 1 AM $0.00546
-0.10%
$1.15 million $37,917
May 1, 12 AM $0.00546
+3.62%
$1.15 million $38,018
Apr 30, 11 PM $0.00527
-2.42%
$1.11 million $36,595
Apr 30, 10 PM $0.0054
+6.51%
$1.13 million $37,488
Apr 30, 9 PM $0.00507
+0.02%
$1.07 million $35,093
Apr 30, 8 PM $0.00502
+0.00%
$1.05 million $34,499
Apr 30, 7 PM $0.00499
+0.00%
$1.05 million $33,388
Apr 30, 6 PM $0.00502
+0.00%
$1.05 million $33,268
Apr 30, 5 PM $0.00506
-17.64%
$1.06 million $32,357
Apr 30, 4 PM $0.00614
+0.00%
$1.29 million $3,506
Apr 30, 2 PM $0.00627
+1.11%
$1.32 million $5,823
Apr 30, 1 PM $0.00623
-5.73%
$1.31 million $5,346
Apr 30, 12 PM $0.00659
-1.18%
$1.38 million $5,722
Apr 30, 10 AM $0.00695
+0.09%
$1.46 million $7,037
Apr 30, 9 AM $0.00683
+5.25%
$1.43 million $6,361
Apr 30, 8 AM $0.00647
-0.06%
$1.36 million $7,870
Apr 30, 7 AM $0.00652
+0.00%
$1.37 million $6,660