AGORA Historical Data

AGORA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.00651
+0.04%
$1.37 million $6,609
Apr 30, 5 AM $0.00649
+0.00%
$1.36 million $6,563
Apr 30, 4 AM $0.00651
-0.45%
$1.37 million $7,023
Apr 30, 2 AM $0.00656
+0.06%
$1.38 million $6,623
Apr 30, 1 AM $0.00658
+0.00%
$1.38 million $6,419
Apr 29, 8 PM $0.00657
+0.00%
$1.38 million $7,319
Apr 29, 5 PM $0.00658
+0.25%
$1.38 million $7,725
Apr 29, 4 PM $0.00658
+0.79%
$1.38 million $7,633
Apr 29, 3 PM $0.00644
-1.68%
$1.35 million $6,787
Apr 29, 2 PM $0.00656
-0.65%
$1.38 million $7,489
Apr 29, 1 PM $0.00661
-0.07%
$1.39 million $7,541
Apr 29, 12 PM $0.00662
-0.18%
$1.39 million $7,275
Apr 29, 11 AM $0.00662
+0.00%
$1.39 million $8,471
Apr 29, 10 AM $0.00664
+0.00%
$1.39 million $10,930
Apr 29, 9 AM $0.00664
-1.72%
$1.39 million $10,839
Apr 29, 8 AM $0.00671
+0.00%
$1.41 million $8,305
Apr 29, 6 AM $0.00676
-0.34%
$1.42 million $8,513
Apr 29, 5 AM $0.00679
+0.34%
$1.43 million $8,506
Apr 29, 4 AM $0.00679
-0.23%
$1.42 million $8,222
Apr 29, 3 AM $0.00678
-0.21%
$1.42 million $8,356
Apr 29, 1 AM $0.00679
+0.00%
$1.42 million $12,111
Apr 28, 10 PM $0.00678
+0.20%
$1.42 million $11,941
Apr 28, 9 PM $0.00683
+0.00%
$1.43 million $10,990
Apr 28, 8 PM $0.00683
+0.00%
$1.44 million $10,975
Apr 28, 6 PM $0.00682
-0.46%
$1.43 million $10,970
Apr 28, 5 PM $0.00684
+0.19%
$1.44 million $10,792
Apr 28, 4 PM $0.00684
-0.54%
$1.44 million $10,734
Apr 28, 3 PM $0.0067
-0.06%
$1.41 million $9,913
Apr 28, 2 PM $0.00671
-0.34%
$1.41 million $9,550
Apr 28, 12 PM $0.00674
-0.28%
$1.42 million $9,404
Apr 28, 11 AM $0.00678
-2.12%
$1.42 million $8,731
Apr 28, 8 AM $0.00696
+0.00%
$1.46 million $6,309
Apr 28, 7 AM $0.00693
-0.37%
$1.46 million $6,276
Apr 28, 6 AM $0.00697
+0.00%
$1.46 million $6,149
Apr 28, 5 AM $0.00697
+0.07%
$1.46 million $6,378
Apr 28, 4 AM $0.00698
+0.08%
$1.46 million $6,092
Apr 28, 3 AM $0.00697
-0.08%
$1.46 million $6,064
Apr 28, 2 AM $0.007
-0.15%
$1.47 million $6,017
Apr 28, 1 AM $0.00702
-2.36%
$1.47 million $5,702
Apr 27, 10 PM $0.00718
+0.00%
$1.51 million $3,492
Apr 27, 6 PM $0.00716
-0.32%
$1.5 million $3,386
Apr 27, 5 PM $0.00719
+0.00%
$1.51 million $3,099
Apr 27, 1 PM $0.00705
-0.06%
$1.48 million $2,875
Apr 27, 11 AM $0.00707
-0.07%
$1.48 million $2,927
Apr 27, 9 AM $0.00708
-0.38%
$1.49 million $2,728
Apr 27, 7 AM $0.00711
-0.25%
$1.49 million $2,645
Apr 27, 6 AM $0.00715
+0.00%
$1.5 million $2,411
Apr 27, 5 AM $0.00722
+0.00%
$1.52 million $2,429
Apr 27, 2 AM $0.00725
+0.00%
$1.52 million $2,493
Apr 27, 1 AM $0.00726
+0.36%
$1.53 million $2,522