AGORA Historical Data

AGORA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0111
-0.28%
$ 2.33 million $ 11,142
Mar 30, 6 AM $ 0.0111
-0.44%
$ 2.34 million $ 10,473
Mar 30, 5 AM $ 0.0112
+0.14%
$ 2.35 million $ 11,085
Mar 30, 4 AM $ 0.0112
+0.46%
$ 2.34 million $ 10,348
Mar 30, 3 AM $ 0.0111
+0.55%
$ 2.33 million $ 7,907
Mar 30, 2 AM $ 0.0111
+0.16%
$ 2.33 million $ 7,481
Mar 30, 1 AM $ 0.011
+0.14%
$ 2.32 million $ 7,373
Mar 30, 12 AM $ 0.011
+0.40%
$ 2.31 million $ 7,343
Mar 29, 11 PM $ 0.0109
+0.00%
$ 2.29 million $ 6,667
Mar 29, 10 PM $ 0.011
+0.00%
$ 2.32 million $ 6,634
Mar 29, 5 PM $ 0.011
-0.78%
$ 2.32 million $ 5,621
Mar 29, 4 PM $ 0.0111
+2.99%
$ 2.34 million $ 4,453
Mar 29, 3 PM $ 0.0108
-0.47%
$ 2.27 million $ 4,036
Mar 29, 2 PM $ 0.0109
-0.05%
$ 2.28 million $ 3,645
Mar 29, 12 PM $ 0.0109
-0.66%
$ 2.29 million $ 3,632
Mar 29, 11 AM $ 0.011
+0.00%
$ 2.31 million $ 2,654
Mar 29, 10 AM $ 0.011
+0.00%
$ 2.31 million $ 3,705
Mar 29, 9 AM $ 0.011
-0.18%
$ 2.31 million $ 4,527
Mar 29, 8 AM $ 0.011
+0.01%
$ 2.32 million $ 4,870
Mar 29, 7 AM $ 0.011
-0.17%
$ 2.31 million $ 4,261
Mar 29, 6 AM $ 0.0111
-0.28%
$ 2.32 million $ 3,885
Mar 29, 5 AM $ 0.0111
-0.24%
$ 2.33 million $ 4,280
Mar 29, 3 AM $ 0.0111
+0.00%
$ 2.34 million $ 4,630
Mar 29, 2 AM $ 0.0111
+0.00%
$ 2.33 million $ 5,944
Mar 29, 1 AM $ 0.0111
+0.21%
$ 2.33 million $ 5,976
Mar 29, 12 AM $ 0.0111
-0.13%
$ 2.33 million $ 5,935
Mar 28, 11 PM $ 0.0111
-0.07%
$ 2.33 million $ 5,923
Mar 28, 5 PM $ 0.0112
+0.00%
$ 2.34 million $ 5,884
Mar 28, 4 PM $ 0.0112
+2.98%
$ 2.34 million $ 5,890
Mar 28, 3 PM $ 0.0108
-0.09%
$ 2.28 million $ 6,479
Mar 28, 2 PM $ 0.0109
+0.06%
$ 2.28 million $ 6,464
Mar 28, 12 PM $ 0.0108
+0.08%
$ 2.27 million $ 7,689
Mar 28, 11 AM $ 0.0108
-0.11%
$ 2.27 million $ 10,246
Mar 28, 10 AM $ 0.0108
-0.61%
$ 2.28 million $ 10,365
Mar 28, 9 AM $ 0.0109
-0.15%
$ 2.29 million $ 8,614
Mar 28, 8 AM $ 0.0109
+0.19%
$ 2.3 million $ 8,981
Mar 28, 7 AM $ 0.0109
+0.02%
$ 2.29 million $ 9,026
Mar 28, 6 AM $ 0.0109
-0.09%
$ 2.3 million $ 8,524
Mar 28, 5 AM $ 0.0109
-0.11%
$ 2.3 million $ 7,841
Mar 28, 4 AM $ 0.0109
+0.05%
$ 2.3 million $ 7,717
Mar 28, 3 AM $ 0.0109
-0.04%
$ 2.3 million $ 7,608
Mar 28, 2 AM $ 0.0109
-0.59%
$ 2.3 million $ 7,581
Mar 28, 1 AM $ 0.011
-0.29%
$ 2.31 million $ 6,307
Mar 28, 12 AM $ 0.011
+0.04%
$ 2.31 million $ 6,365
Mar 27, 11 PM $ 0.011
+0.52%
$ 2.31 million $ 6,363
Mar 27, 4 PM $ 0.011
+2.10%
$ 2.3 million $ 6,513
Mar 27, 3 PM $ 0.0107
+0.49%
$ 2.25 million $ 7,525
Mar 27, 2 PM $ 0.0107
-0.08%
$ 2.25 million $ 7,652
Mar 27, 1 PM $ 0.0107
-0.50%
$ 2.25 million $ 8,313
Mar 27, 12 PM $ 0.0108
-0.14%
$ 2.26 million $ 10,466