AGORA Historical Data

AGORA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.00726
+0.36%
$1.53 million $2,522
Apr 27, 12 AM $0.0073
+0.06%
$1.53 million $1,816
Apr 26, 11 PM $0.00729
+0.04%
$1.53 million $1,661
Apr 26, 9 PM $0.00729
+0.03%
$1.53 million $1,376
Apr 26, 5 PM $0.00723
+0.00%
$1.52 million $1,478
Apr 26, 4 PM $0.00723
+2.31%
$1.52 million $1,475
Apr 26, 2 PM $0.00705
+0.00%
$1.48 million $1,472
Apr 26, 1 PM $0.00705
-0.28%
$1.48 million $1,406
Apr 26, 12 PM $0.00708
+0.06%
$1.49 million $1,493
Apr 26, 11 AM $0.00708
+0.22%
$1.49 million $1,964
Apr 26, 10 AM $0.00706
+0.11%
$1.48 million $1,994
Apr 26, 8 AM $0.00705
+0.00%
$1.48 million $1,905
Apr 26, 6 AM $0.00709
-0.10%
$1.49 million $1,390
Apr 26, 5 AM $0.00706
+0.00%
$1.48 million $1,854
Apr 26, 4 AM $0.00707
+0.00%
$1.49 million $1,807
Apr 26, 3 AM $0.00708
+0.01%
$1.49 million $1,776
Apr 26, 2 AM $0.0071
+0.11%
$1.49 million $2,121
Apr 26, 1 AM $0.00707
+0.00%
$1.49 million $2,045
Apr 25, 5 PM $0.00711
+0.00%
$1.49 million $2,358
Apr 25, 4 PM $0.00712
+0.00%
$1.49 million $2,504
Apr 25, 1 PM $0.007
+0.00%
$1.47 million $2,965
Apr 25, 12 PM $0.007
-0.21%
$1.47 million $2,900
Apr 25, 11 AM $0.00703
-0.31%
$1.48 million $2,615
Apr 25, 10 AM $0.00705
+0.01%
$1.48 million $2,642
Apr 25, 9 AM $0.00705
+0.00%
$1.48 million $2,801
Apr 25, 8 AM $0.00705
+0.09%
$1.48 million $2,772
Apr 24, 11 PM $0.00709
+0.00%
$1.49 million $2,905
Apr 24, 8 PM $0.00712
+0.00%
$1.49 million $2,885
Apr 24, 4 PM $0.00711
+2.57%
$1.49 million $2,889
Apr 24, 1 PM $0.00698
+0.22%
$1.47 million $3,029
Apr 24, 12 PM $0.00696
-0.08%
$1.46 million $3,209
Apr 24, 9 AM $0.00695
+0.00%
$1.46 million $3,483
Apr 24, 8 AM $0.00696
+0.06%
$1.46 million $3,480
Apr 24, 7 AM $0.00696
+0.30%
$1.46 million $3,348
Apr 24, 6 AM $0.00693
-0.18%
$1.46 million $3,166
Apr 24, 5 AM $0.00695
+0.44%
$1.46 million $3,077
Apr 24, 2 AM $0.007
+0.00%
$1.47 million $4,583
Apr 24, 1 AM $0.00701
+0.06%
$1.47 million $4,549
Apr 24, 12 AM $0.00699
-0.21%
$1.47 million $4,494
Apr 23, 11 PM $0.00701
-0.32%
$1.47 million $4,136
Apr 23, 10 PM $0.00704
-0.18%
$1.48 million $3,688
Apr 23, 4 PM $0.00705
+2.63%
$1.48 million $3,848
Apr 23, 3 PM $0.00684
+0.00%
$1.44 million $3,595
Apr 23, 2 PM $0.00685
+0.21%
$1.44 million $3,858
Apr 23, 1 PM $0.00686
-0.06%
$1.44 million $3,451
Apr 23, 12 PM $0.00686
+0.06%
$1.44 million $3,195
Apr 23, 11 AM $0.00686
-0.15%
$1.44 million $2,966
Apr 23, 8 AM $0.00692
+0.00%
$1.45 million $2,614
Apr 23, 5 AM $0.00692
-0.12%
$1.45 million $3,813
Apr 23, 4 AM $0.00693
-0.15%
$1.45 million $4,097