AGORA Historical Data

AGORA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0108
+0.17%
$ 2.26 million $ 9,305
Mar 27, 10 AM $ 0.0108
-1.28%
$ 2.26 million $ 7,429
Mar 27, 9 AM $ 0.0109
-0.47%
$ 2.29 million $ 7,516
Mar 27, 8 AM $ 0.0109
-0.98%
$ 2.3 million $ 7,515
Mar 27, 7 AM $ 0.011
-0.01%
$ 2.32 million $ 29,626
Mar 27, 6 AM $ 0.011
+0.13%
$ 2.32 million $ 30,483
Mar 27, 5 AM $ 0.011
-0.04%
$ 2.32 million $ 34,097
Mar 27, 4 AM $ 0.011
-0.19%
$ 2.32 million $ 34,901
Mar 27, 3 AM $ 0.0111
-0.22%
$ 2.32 million $ 34,946
Mar 27, 2 AM $ 0.0111
+0.06%
$ 2.33 million $ 34,948
Mar 27, 1 AM $ 0.0111
+0.03%
$ 2.32 million $ 35,833
Mar 27, 12 AM $ 0.0111
+0.00%
$ 2.32 million $ 38,136
Mar 26, 11 PM $ 0.0111
-0.20%
$ 2.32 million $ 38,156
Mar 26, 4 PM $ 0.011
+2.04%
$ 2.32 million $ 38,317
Mar 26, 3 PM $ 0.0108
-0.31%
$ 2.27 million $ 37,553
Mar 26, 2 PM $ 0.0109
-0.77%
$ 2.28 million $ 37,999
Mar 26, 1 PM $ 0.0109
-0.70%
$ 2.3 million $ 41,746
Mar 26, 12 PM $ 0.011
+0.09%
$ 2.32 million $ 39,772
Mar 26, 11 AM $ 0.011
+0.00%
$ 2.32 million $ 43,990
Mar 26, 9 AM $ 0.011
-0.18%
$ 2.32 million $ 21,924
Mar 26, 8 AM $ 0.0111
-0.57%
$ 2.32 million $ 22,426
Mar 26, 7 AM $ 0.0111
-0.02%
$ 2.34 million $ 21,865
Mar 26, 6 AM $ 0.0111
-1.27%
$ 2.34 million $ 21,200
Mar 26, 5 AM $ 0.0113
-0.15%
$ 2.38 million $ 17,484
Mar 26, 3 AM $ 0.0114
+0.00%
$ 2.4 million $ 17,525
Mar 26, 2 AM $ 0.0114
-0.73%
$ 2.4 million $ 17,544
Mar 26, 1 AM $ 0.0115
-0.69%
$ 2.42 million $ 16,737
Mar 26, 12 AM $ 0.0116
+0.00%
$ 2.43 million $ 15,408
Mar 25, 7 PM $ 0.0116
+0.00%
$ 2.43 million $ 14,803
Mar 25, 5 PM $ 0.0116
-0.28%
$ 2.44 million $ 14,340
Mar 25, 4 PM $ 0.0116
+2.56%
$ 2.44 million $ 14,393
Mar 25, 3 PM $ 0.0113
-0.73%
$ 2.38 million $ 14,297
Mar 25, 2 PM $ 0.0114
-4.14%
$ 2.4 million $ 13,327
Mar 25, 12 PM $ 0.0116
+0.00%
$ 2.43 million $ 2,873
Mar 25, 11 AM $ 0.0116
+0.00%
$ 2.43 million $ 2,835
Mar 25, 9 AM $ 0.0115
-0.07%
$ 2.42 million $ 3,590
Mar 25, 8 AM $ 0.0115
+0.32%
$ 2.42 million $ 3,580
Mar 25, 7 AM $ 0.0115
-0.25%
$ 2.41 million $ 4,290
Mar 25, 6 AM $ 0.0115
-0.01%
$ 2.41 million $ 3,992
Mar 25, 4 AM $ 0.0114
+0.19%
$ 2.4 million $ 7,920
Mar 25, 3 AM $ 0.0114
+0.02%
$ 2.4 million $ 7,426
Mar 25, 2 AM $ 0.0114
+0.02%
$ 2.4 million $ 7,860
Mar 25, 1 AM $ 0.0114
-0.27%
$ 2.4 million $ 7,845
Mar 25, 12 AM $ 0.0115
-0.01%
$ 2.41 million $ 7,457
Mar 24, 5 PM $ 0.0113
+2.23%
$ 2.37 million $ 9,708
Mar 24, 3 PM $ 0.011
+0.00%
$ 2.32 million $ 10,409
Mar 24, 1 PM $ 0.0112
+0.00%
$ 2.35 million $ 10,928
Mar 24, 12 PM $ 0.0112
+0.18%
$ 2.35 million $ 10,937
Mar 24, 11 AM $ 0.0111
-0.24%
$ 2.34 million $ 10,865
Mar 24, 10 AM $ 0.0112
+0.06%
$ 2.35 million $ 10,322