AGORA Historical Data

AGORA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.00696
-0.31%
$1.46 million $3,082
Apr 23, 1 AM $0.007
-0.13%
$1.47 million $2,698
Apr 22, 8 PM $0.00706
-0.04%
$1.48 million $2,866
Apr 22, 5 PM $0.00716
+0.00%
$1.5 million $2,697
Apr 22, 1 PM $0.00694
+0.39%
$1.46 million $2,484
Apr 22, 10 AM $0.0069
+0.01%
$1.45 million $2,476
Apr 22, 5 AM $0.00696
-0.03%
$1.46 million $1,728
Apr 21, 11 PM $0.00684
+0.08%
$1.44 million $668
Apr 21, 10 PM $0.00684
-0.08%
$1.44 million $608
Apr 21, 7 PM $0.00685
+0.04%
$1.44 million $483
Apr 21, 4 PM $0.00669
+0.00%
$1.4 million $679
Apr 21, 2 PM $0.00669
-0.08%
$1.41 million $574
Apr 21, 11 AM $0.00673
-0.14%
$1.41 million $690
Apr 21, 9 AM $0.00673
+0.00%
$1.41 million $915
Apr 21, 8 AM $0.00672
-0.11%
$1.41 million $960
Apr 21, 6 AM $0.00671
+0.32%
$1.41 million $1,270
Apr 20, 11 PM $0.00669
+0.00%
$1.41 million $1,890
Apr 20, 6 PM $0.00669
+0.43%
$1.4 million $2,125
Apr 20, 5 PM $0.00665
-0.08%
$1.4 million $2,076
Apr 20, 4 PM $0.00666
+2.55%
$1.4 million $2,025
Apr 20, 12 PM $0.00655
+0.90%
$1.37 million $1,940
Apr 20, 11 AM $0.00647
-1.95%
$1.36 million $1,719
Apr 20, 10 AM $0.0065
+0.63%
$1.37 million $1,475
Apr 20, 9 AM $0.00641
+0.00%
$1.35 million $1,469
Apr 20, 8 AM $0.00649
+0.04%
$1.36 million $1,452
Apr 20, 7 AM $0.00649
-0.26%
$1.36 million $1,436
Apr 20, 6 AM $0.00648
+1.08%
$1.36 million $1,134
Apr 20, 5 AM $0.00641
+0.00%
$1.35 million $599
Apr 20, 3 AM $0.00645
+0.00%
$1.35 million $2,638
Apr 20, 2 AM $0.00644
-0.17%
$1.35 million $2,626
Apr 20, 1 AM $0.00644
+0.10%
$1.35 million $2,563
Apr 19, 7 PM $0.00645
+0.34%
$1.35 million $2,426
Apr 19, 6 PM $0.00644
+0.03%
$1.35 million $2,413
Apr 19, 5 PM $0.00645
-0.58%
$1.35 million $2,412
Apr 19, 9 AM $0.00627
-0.15%
$1.32 million $3,208
Apr 19, 8 AM $0.00628
+0.08%
$1.32 million $4,000
Apr 19, 7 AM $0.00629
-0.05%
$1.32 million $4,140
Apr 19, 4 AM $0.00633
+0.71%
$1.33 million $6,534
Apr 19, 3 AM $0.00628
+0.03%
$1.32 million $5,015
Apr 19, 1 AM $0.00632
+0.00%
$1.33 million $4,932
Apr 18, 4 PM $0.00621
+0.00%
$1.3 million $4,951
Apr 18, 3 PM $0.00621
+0.00%
$1.3 million $5,265
Apr 18, 2 PM $0.0062
+0.03%
$1.3 million $5,276
Apr 18, 1 PM $0.00619
+0.00%
$1.3 million $5,189
Apr 18, 12 PM $0.0062
+0.17%
$1.3 million $5,983
Apr 18, 11 AM $0.00617
-0.13%
$1.3 million $5,819
Apr 18, 10 AM $0.00621
+0.00%
$1.3 million $5,740
Apr 18, 9 AM $0.00621
+0.21%
$1.3 million $5,739
Apr 18, 8 AM $0.00622
-0.06%
$1.31 million $6,266
Apr 18, 7 AM $0.00627
+1.25%
$1.32 million $6,058