AGORA Historical Data

AGORA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0112
-0.15%
$ 2.34 million $ 10,180
Mar 24, 8 AM $ 0.0112
-0.16%
$ 2.35 million $ 10,490
Mar 24, 7 AM $ 0.0112
+0.00%
$ 2.35 million $ 9,956
Mar 24, 6 AM $ 0.0111
+0.21%
$ 2.33 million $ 10,392
Mar 24, 5 AM $ 0.0111
-0.18%
$ 2.33 million $ 9,820
Mar 24, 4 AM $ 0.0111
-1.51%
$ 2.33 million $ 11,602
Mar 24, 3 AM $ 0.0113
-0.03%
$ 2.37 million $ 9,045
Mar 24, 2 AM $ 0.0113
-0.54%
$ 2.37 million $ 8,825
Mar 24, 1 AM $ 0.0114
+0.00%
$ 2.39 million $ 8,480
Mar 24, 12 AM $ 0.0114
-0.63%
$ 2.39 million $ 8,695
Mar 23, 8 PM $ 0.0115
+0.00%
$ 2.42 million $ 6,700
Mar 23, 4 PM $ 0.0115
+1.34%
$ 2.41 million $ 5,932
Mar 23, 1 PM $ 0.0114
+0.29%
$ 2.38 million $ 6,356
Mar 23, 10 AM $ 0.0111
+0.70%
$ 2.33 million $ 6,718
Mar 23, 9 AM $ 0.011
+0.01%
$ 2.31 million $ 6,368
Mar 23, 8 AM $ 0.011
+0.11%
$ 2.31 million $ 6,127
Mar 23, 7 AM $ 0.011
+0.20%
$ 2.31 million $ 7,454
Mar 23, 6 AM $ 0.011
-1.31%
$ 2.3 million $ 6,650
Mar 23, 5 AM $ 0.0111
-0.06%
$ 2.33 million $ 6,648
Mar 23, 4 AM $ 0.0112
+0.00%
$ 2.34 million $ 5,424
Mar 23, 3 AM $ 0.0112
-0.66%
$ 2.34 million $ 6,810
Mar 23, 2 AM $ 0.0112
+0.00%
$ 2.36 million $ 9,912
Mar 23, 1 AM $ 0.0112
+0.22%
$ 2.36 million $ 9,840
Mar 23, 12 AM $ 0.0112
-0.45%
$ 2.36 million $ 9,713
Mar 22, 11 PM $ 0.0113
+0.00%
$ 2.36 million $ 10,333
Mar 22, 10 PM $ 0.0113
+0.00%
$ 2.37 million $ 10,197
Mar 22, 4 PM $ 0.0113
+2.58%
$ 2.38 million $ 12,553
Mar 22, 2 PM $ 0.011
+0.16%
$ 2.32 million $ 12,833
Mar 22, 1 PM $ 0.011
-0.33%
$ 2.32 million $ 17,880
Mar 22, 12 PM $ 0.0111
+0.19%
$ 2.33 million $ 25,567
Mar 22, 11 AM $ 0.0111
-0.10%
$ 2.33 million $ 25,490
Mar 22, 10 AM $ 0.0111
-0.03%
$ 2.33 million $ 29,266
Mar 22, 9 AM $ 0.0111
+0.04%
$ 2.33 million $ 29,487
Mar 22, 8 AM $ 0.0111
-0.48%
$ 2.33 million $ 28,908
Mar 22, 7 AM $ 0.0112
+0.00%
$ 2.35 million $ 28,964
Mar 22, 6 AM $ 0.0112
+0.00%
$ 2.35 million $ 29,647
Mar 22, 5 AM $ 0.0112
-0.03%
$ 2.35 million $ 29,654
Mar 22, 4 AM $ 0.0112
-0.75%
$ 2.35 million $ 29,670
Mar 22, 3 AM $ 0.0113
-0.06%
$ 2.38 million $ 26,296
Mar 22, 2 AM $ 0.0113
+0.21%
$ 2.38 million $ 28,669
Mar 22, 1 AM $ 0.0113
-0.04%
$ 2.37 million $ 28,375
Mar 22, 12 AM $ 0.0113
-1.89%
$ 2.38 million $ 28,567
Mar 21, 11 PM $ 0.0115
-0.03%
$ 2.43 million $ 30,244
Mar 21, 6 PM $ 0.0115
-0.02%
$ 2.42 million $ 30,199
Mar 21, 5 PM $ 0.0115
-0.64%
$ 2.42 million $ 30,029
Mar 21, 4 PM $ 0.0116
+2.44%
$ 2.43 million $ 28,632
Mar 21, 2 PM $ 0.0114
+1.34%
$ 2.38 million $ 28,461
Mar 21, 1 PM $ 0.0112
-2.48%
$ 2.36 million $ 24,026
Mar 21, 12 PM $ 0.0115
-0.34%
$ 2.42 million $ 20,351
Mar 21, 11 AM $ 0.0116
-0.31%
$ 2.43 million $ 20,176