AGORA Historical Data

AGORA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.00618
+0.13%
$1.3 million $3,315
Apr 18, 3 AM $0.00617
+0.00%
$1.3 million $3,187
Apr 17, 6 PM $0.00613
+0.00%
$1.29 million $3,860
Apr 17, 4 PM $0.00599
+0.00%
$1.26 million $3,873
Apr 17, 2 PM $0.00594
+0.00%
$1.25 million $3,535
Apr 17, 1 PM $0.00595
-0.26%
$1.25 million $3,539
Apr 17, 12 PM $0.00591
+0.00%
$1.24 million $2,728
Apr 17, 11 AM $0.00587
+0.00%
$-- $2,417
Apr 17, 10 AM $0.00589
+0.32%
$1.24 million $2,410
Apr 17, 9 AM $0.00587
+1.12%
$1.23 million $2,178
Apr 17, 5 AM $0.00579
+0.00%
$1.22 million $2,769
Apr 17, 2 AM $0.0058
+0.05%
$1.22 million $2,808
Apr 16, 11 PM $0.00583
+0.47%
$1.23 million $2,257
Apr 16, 10 PM $0.00581
-0.01%
$1.22 million $2,263
Apr 16, 2 PM $0.00552
-0.10%
$1.16 million $2,183
Apr 16, 12 PM $0.00555
+0.00%
$1.17 million $2,126
Apr 16, 11 AM $0.00554
+0.01%
$1.16 million $2,776
Apr 16, 10 AM $0.00554
+0.00%
$1.16 million $2,774
Apr 16, 8 AM $0.00557
+0.00%
$1.17 million $3,785
Apr 16, 7 AM $0.00558
+0.85%
$1.17 million $3,985
Apr 16, 6 AM $0.00552
+0.00%
$1.16 million $3,777
Apr 16, 4 AM $0.00552
+0.00%
$1.16 million $10,548
Apr 16, 3 AM $0.00553
-0.01%
$1.16 million $16,374
Apr 15, 4 PM $0.00549
+2.67%
$1.15 million $16,346
Apr 15, 3 PM $0.00534
+0.00%
$1.12 million $16,319
Apr 15, 11 AM $0.00532
+0.11%
$1.12 million $16,077
Apr 15, 10 AM $0.00528
+0.00%
$1.11 million $15,758
Apr 15, 9 AM $0.00526
+0.76%
$1.11 million $15,154
Apr 15, 8 AM $0.00522
+0.00%
$1.1 million $14,494
Apr 15, 7 AM $0.00522
+0.28%
$1.1 million $14,520
Apr 15, 6 AM $0.00519
+3.30%
$1.09 million $12,992
Apr 15, 5 AM $0.00501
-0.14%
$1.05 million $7,742
Apr 15, 4 AM $0.00501
+4.91%
$1.05 million $6,314
Apr 15, 3 AM $0.00478
+0.00%
$1 million $605
Apr 15, 2 AM $0.00479
+0.05%
$1.01 million $586
Apr 14, 4 PM $0.00471
+0.00%
$989,962 $2,871
Apr 14, 3 PM $0.00472
+0.44%
$990,218 $2,855
Apr 14, 2 PM $0.00467
+0.00%
$980,951 $2,811
Apr 14, 1 PM $0.00468
+0.00%
$982,098 $2,798
Apr 14, 10 AM $0.00468
+0.00%
$982,967 $2,898
Apr 14, 9 AM $0.00467
-0.17%
$979,792 $2,919
Apr 14, 8 AM $0.00464
+0.00%
$974,774 $2,892
Apr 14, 7 AM $0.00464
-0.04%
$974,697 $2,979
Apr 14, 6 AM $0.00464
+0.00%
$974,291 $2,965
Apr 14, 3 AM $0.00465
+0.17%
$975,829 $2,949
Apr 14, 2 AM $0.00464
+1.21%
$973,718 $2,893
Apr 14, 1 AM $0.00458
-0.21%
$961,432 $1,505
Apr 14, 12 AM $0.00458
-0.37%
$962,610 $1,363
Apr 13, 11 PM $0.0046
+0.39%
$966,077 $1,321
Apr 13, 10 PM $0.00458
+0.00%
$961,227 $816