AGORA Historical Data

AGORA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0115
-0.34%
$ 2.42 million $ 20,351
Mar 21, 11 AM $ 0.0116
-0.31%
$ 2.43 million $ 20,176
Mar 21, 10 AM $ 0.0116
-0.27%
$ 2.44 million $ 18,453
Mar 21, 8 AM $ 0.0117
+0.13%
$ 2.45 million $ 16,146
Mar 21, 7 AM $ 0.0117
+0.17%
$ 2.45 million $ 14,619
Mar 21, 6 AM $ 0.0116
-0.02%
$ 2.45 million $ 14,702
Mar 21, 3 AM $ 0.0116
+1.43%
$ 2.44 million $ 19,025
Mar 21, 2 AM $ 0.0114
+0.00%
$ 2.4 million $ 14,488
Mar 21, 1 AM $ 0.0115
-0.02%
$ 2.41 million $ 15,181
Mar 21, 12 AM $ 0.0115
-0.72%
$ 2.41 million $ 15,202
Mar 20, 5 PM $ 0.0116
+0.00%
$ 2.43 million $ 12,504
Mar 20, 4 PM $ 0.0116
+0.00%
$ 2.43 million $ 13,179
Mar 20, 2 PM $ 0.0113
+0.28%
$ 2.37 million $ 16,521
Mar 20, 1 PM $ 0.0113
+0.31%
$ 2.36 million $ 15,506
Mar 20, 12 PM $ 0.0112
+0.00%
$ 2.36 million $ 12,471
Mar 20, 7 AM $ 0.0112
-0.05%
$ 2.36 million $ 14,369
Mar 20, 6 AM $ 0.0113
+0.18%
$ 2.36 million $ 14,560
Mar 20, 5 AM $ 0.0113
-0.03%
$ 2.36 million $ 13,978
Mar 20, 4 AM $ 0.0112
+0.95%
$ 2.36 million $ 13,606
Mar 20, 3 AM $ 0.0111
+0.00%
$ 2.33 million $ 11,468
Mar 20, 2 AM $ 0.0111
-0.54%
$ 2.33 million $ 11,451
Mar 20, 1 AM $ 0.0111
+0.29%
$ 2.34 million $ 11,727
Mar 20, 12 AM $ 0.0111
+0.00%
$ 2.33 million $ 12,359
Mar 19, 5 PM $ 0.0111
+0.00%
$ 2.32 million $ 13,074
Mar 19, 4 PM $ 0.0111
+1.85%
$ 2.32 million $ 13,782
Mar 19, 3 PM $ 0.0108
-0.23%
$ 2.28 million $ 13,965
Mar 19, 2 PM $ 0.0109
-1.03%
$ 2.28 million $ 14,661
Mar 19, 1 PM $ 0.011
-0.31%
$ 2.3 million $ 13,609
Mar 19, 12 PM $ 0.011
-0.81%
$ 2.31 million $ 14,010
Mar 19, 11 AM $ 0.0111
-0.74%
$ 2.33 million $ 16,398
Mar 19, 10 AM $ 0.0111
+0.00%
$ 2.34 million $ 17,531
Mar 19, 9 AM $ 0.0111
+0.09%
$ 2.33 million $ 17,625
Mar 19, 8 AM $ 0.0111
+0.16%
$ 2.34 million $ 17,611
Mar 19, 7 AM $ 0.0112
+0.00%
$ 2.35 million $ 18,701
Mar 19, 6 AM $ 0.0112
-0.17%
$ 2.35 million $ 19,353
Mar 19, 5 AM $ 0.0112
-0.01%
$ 2.35 million $ 18,535
Mar 19, 4 AM $ 0.0112
-0.74%
$ 2.36 million $ 19,416
Mar 19, 2 AM $ 0.0113
-0.50%
$ 2.37 million $ 19,862
Mar 19, 1 AM $ 0.0114
+0.04%
$ 2.38 million $ 17,941
Mar 19, 12 AM $ 0.0114
-0.02%
$ 2.38 million $ 18,260
Mar 18, 10 PM $ 0.0114
+0.00%
$ 2.38 million $ 18,066
Mar 18, 8 PM $ 0.0112
-0.27%
$ 2.36 million $ 17,810
Mar 18, 4 PM $ 0.0113
+1.90%
$ 2.37 million $ 16,022
Mar 18, 3 PM $ 0.0111
-1.16%
$ 2.32 million $ 15,495
Mar 18, 2 PM $ 0.0113
-0.42%
$ 2.36 million $ 15,791
Mar 18, 1 PM $ 0.0113
+0.27%
$ 2.38 million $ 16,056
Mar 18, 12 PM $ 0.0113
-1.60%
$ 2.37 million $ 14,640
Mar 18, 11 AM $ 0.0115
-1.31%
$ 2.41 million $ 13,669
Mar 18, 10 AM $ 0.0116
-0.06%
$ 2.45 million $ 14,270
Mar 18, 9 AM $ 0.0116
-0.24%
$ 2.44 million $ 29,159