AGORA Historical Data

AGORA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.00458
+0.00%
$961,227 $816
Apr 13, 7 PM $0.00451
+0.00%
$947,541 $874
Apr 13, 4 PM $0.0044
+0.26%
$923,356 $881
Apr 13, 1 PM $0.00434
-0.18%
$911,834 $1,005
Apr 13, 12 PM $0.00435
-0.02%
$913,707 $922
Apr 13, 10 AM $0.00436
+0.19%
$915,157 $839
Apr 13, 8 AM $0.00434
+0.00%
$911,573 $1,084
Apr 13, 7 AM $0.00435
+0.00%
$-- $1,074
Apr 13, 3 AM $0.00433
-0.28%
$908,966 $1,122
Apr 13, 2 AM $0.00435
+0.00%
$913,362 $1,283
Apr 13, 1 AM $0.00433
+0.03%
$910,315 $1,752
Apr 12, 11 PM $0.00431
+0.00%
$905,441 $1,810
Apr 12, 10 PM $0.00432
+0.28%
$906,354 $1,800
Apr 12, 6 PM $0.00431
-0.12%
$905,205 $1,873
Apr 12, 5 PM $0.00431
+0.04%
$906,142 $1,735
Apr 12, 4 PM $0.00421
+0.01%
$883,493 $1,649
Apr 12, 3 PM $0.00421
+0.34%
$883,194 $1,508
Apr 12, 2 PM $0.00419
+0.00%
$878,894 $1,501
Apr 12, 12 PM $0.00423
+0.00%
$888,712 $1,593
Apr 12, 10 AM $0.00422
-0.21%
$886,945 $1,608
Apr 12, 9 AM $0.00423
-0.32%
$887,535 $1,391
Apr 12, 8 AM $0.00424
+0.00%
$889,527 $1,242
Apr 12, 7 AM $0.00424
+0.00%
$889,475 $1,285
Apr 12, 6 AM $0.00425
+0.00%
$891,789 $1,357
Apr 12, 5 AM $0.00425
+0.22%
$891,588 $1,358
Apr 12, 4 AM $0.00424
-0.03%
$891,218 $1,293
Apr 12, 3 AM $0.00425
+0.00%
$892,280 $1,112
Apr 11, 11 PM $0.00435
+0.00%
$913,907 $583
Apr 11, 10 PM $0.00438
-0.08%
$919,241 $620
Apr 11, 8 PM $0.00441
+0.00%
$925,506 $601
Apr 11, 5 PM $0.00435
+0.00%
$913,679 $569
Apr 11, 2 PM $0.00422
+0.08%
$886,947 $566
Apr 11, 1 PM $0.00422
-0.80%
$886,281 $467
Apr 11, 12 PM $0.00429
+1.42%
$900,181 $467
Apr 11, 8 AM $0.00423
-0.13%
$888,630 $433
Apr 11, 7 AM $0.00424
+0.00%
$889,407 $400
Apr 11, 6 AM $0.00422
+0.00%
$886,961 $317
Apr 11, 5 AM $0.00423
-0.02%
$888,158 $437
Apr 11, 4 AM $0.00423
-0.08%
$888,427 $426
Apr 10, 11 PM $0.00423
-0.07%
$889,222 $378
Apr 10, 5 PM $0.00424
+2.58%
$889,783 $353
Apr 10, 12 PM $0.00411
-0.06%
$863,279 $2,002
Apr 10, 11 AM $0.00411
+0.00%
$864,060 $2,002
Apr 10, 9 AM $0.0041
+0.04%
$861,253 $2,240
Apr 10, 8 AM $0.0041
+0.02%
$860,192 $3,926
Apr 10, 6 AM $0.00412
-0.02%
$864,492 $6,254
Apr 10, 5 AM $0.00411
-0.01%
$863,461 $6,254
Apr 10, 1 AM $0.00413
+0.00%
$867,483 $10,984
Apr 10, 12 AM $0.00412
+0.00%
$864,289 $12,127
Apr 9, 11 PM $0.00412
-0.31%
$864,242 $12,288