AGORA Historical Data

AGORA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0117
+0.20%
$ 2.45 million $ 42,018
Mar 18, 7 AM $ 0.0117
-0.24%
$ 2.45 million $ 56,272
Mar 18, 6 AM $ 0.0117
+0.30%
$ 2.45 million $ 111,537
Mar 18, 5 AM $ 0.0116
-0.46%
$ 2.44 million $ 120,283
Mar 18, 4 AM $ 0.0117
-0.07%
$ 2.46 million $ 146,474
Mar 18, 3 AM $ 0.0117
-0.07%
$ 2.46 million $ 148,413
Mar 18, 2 AM $ 0.0117
+0.29%
$ 2.46 million $ 148,573
Mar 18, 1 AM $ 0.0117
+0.19%
$ 2.45 million $ 147,658
Mar 17, 11 PM $ 0.0117
+0.00%
$ 2.46 million $ 148,494
Mar 17, 9 PM $ 0.0117
+0.00%
$ 2.46 million $ 148,526
Mar 17, 6 PM $ 0.0117
+0.19%
$ 2.46 million $ 148,713
Mar 17, 5 PM $ 0.0117
+0.24%
$ 2.46 million $ 148,239
Mar 17, 4 PM $ 0.0117
+2.79%
$ 2.46 million $ 147,814
Mar 17, 3 PM $ 0.0114
+0.31%
$ 2.39 million $ 146,783
Mar 17, 2 PM $ 0.0113
+0.09%
$ 2.38 million $ 144,766
Mar 17, 1 PM $ 0.0113
+0.00%
$ 2.38 million $ 144,009
Mar 17, 12 PM $ 0.0113
-0.04%
$ 2.38 million $ 144,204
Mar 17, 11 AM $ 0.0113
+0.35%
$ 2.38 million $ 145,087
Mar 17, 10 AM $ 0.0113
+3.47%
$ 2.37 million $ 142,619
Mar 17, 9 AM $ 0.0109
-1.45%
$ 2.29 million $ 129,291
Mar 17, 8 AM $ 0.0111
-4.51%
$ 2.33 million $ 116,292
Mar 17, 7 AM $ 0.0116
-9.35%
$ 2.44 million $ 99,176
Mar 17, 6 AM $ 0.0128
-9.23%
$ 2.7 million $ 65,404
Mar 17, 5 AM $ 0.0142
-6.93%
$ 2.98 million $ 32,699
Mar 17, 4 AM $ 0.0152
-0.88%
$ 3.19 million $ 5,448
Mar 17, 3 AM $ 0.0154
-1.14%
$ 3.23 million $ 2,386
Mar 17, 2 AM $ 0.0156
-0.23%
$ 3.27 million $ 10,202
Mar 17, 1 AM $ 0.0156
+0.28%
$ 3.27 million $ 9,705
Mar 17, 12 AM $ 0.0155
+0.00%
$ 3.25 million $ 9,423
Mar 16, 4 PM $ 0.0153
+2.62%
$ 3.22 million $ 9,311
Mar 16, 2 PM $ 0.0151
+0.22%
$ 3.17 million $ 8,878
Mar 16, 1 PM $ 0.0151
+0.11%
$ 3.16 million $ 8,851
Mar 16, 12 PM $ 0.015
+0.69%
$ 3.16 million $ 8,706
Mar 16, 11 AM $ 0.015
+0.50%
$ 3.14 million $ 7,010
Mar 16, 9 AM $ 0.0149
+0.02%
$ 3.12 million $ 6,170
Mar 16, 8 AM $ 0.0149
-0.39%
$ 3.12 million $ 5,745
Mar 16, 7 AM $ 0.0149
-0.02%
$ 3.14 million $ 5,093
Mar 16, 6 AM $ 0.0149
-0.30%
$ 3.13 million $ 4,459
Mar 16, 5 AM $ 0.015
-0.11%
$ 3.14 million $ 4,119
Mar 16, 4 AM $ 0.0149
+0.09%
$ 3.14 million $ 2,656
Mar 16, 3 AM $ 0.0149
+1.26%
$ 3.13 million $ 2,346
Mar 16, 2 AM $ 0.0148
-0.03%
$ 3.1 million $ 19,116
Mar 16, 1 AM $ 0.0147
-0.04%
$ 3.09 million $ 19,079
Mar 15, 11 PM $ 0.0147
+0.00%
$ 3.08 million $ 17,665
Mar 15, 10 PM $ 0.0146
-0.08%
$ 3.07 million $ 17,483
Mar 15, 4 PM $ 0.0145
+0.00%
$ 3.04 million $ 16,936
Mar 15, 2 PM $ 0.0141
+0.58%
$ 2.96 million $ 16,908
Mar 15, 1 PM $ 0.014
-0.56%
$ 2.94 million $ 15,373
Mar 15, 12 PM $ 0.0141
+0.07%
$ 2.96 million $ 14,793
Mar 15, 11 AM $ 0.0141
-0.38%
$ 2.95 million $ 14,128