AGORA Historical Data

AGORA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0141
+0.23%
$ 2.96 million $ 7,656
Mar 15, 9 AM $ 0.0141
+0.10%
$ 2.97 million $ 6,579
Mar 15, 8 AM $ 0.0141
+0.51%
$ 2.96 million $ 5,948
Mar 15, 7 AM $ 0.014
+0.28%
$ 2.95 million $ 5,482
Mar 15, 6 AM $ 0.014
-0.02%
$ 2.94 million $ 5,011
Mar 15, 5 AM $ 0.014
+0.16%
$ 2.94 million $ 4,940
Mar 15, 4 AM $ 0.014
+0.39%
$ 2.93 million $ 3,236
Mar 15, 3 AM $ 0.0139
+0.72%
$ 2.93 million $ 1,219
Mar 14, 11 PM $ 0.0138
+0.17%
$ 2.9 million $ 11,054
Mar 14, 5 PM $ 0.0138
+0.04%
$ 2.9 million $ 9,676
Mar 14, 4 PM $ 0.0138
+1.85%
$ 2.9 million $ 9,566
Mar 14, 2 PM $ 0.0136
+0.00%
$ 2.85 million $ 7,956
Mar 14, 1 PM $ 0.0136
+0.22%
$ 2.85 million $ 7,882
Mar 14, 11 AM $ 0.0135
+0.21%
$ 2.83 million $ 7,222
Mar 14, 10 AM $ 0.0134
-0.29%
$ 2.82 million $ 6,355
Mar 14, 9 AM $ 0.0135
+0.18%
$ 2.82 million $ 6,137
Mar 14, 8 AM $ 0.0134
+0.24%
$ 2.82 million $ 5,807
Mar 14, 7 AM $ 0.0134
+0.14%
$ 2.82 million $ 4,667
Mar 14, 6 AM $ 0.0134
-0.10%
$ 2.82 million $ 4,423
Mar 14, 5 AM $ 0.0134
+0.10%
$ 2.82 million $ 3,676
Mar 14, 4 AM $ 0.0134
+0.33%
$ 2.82 million $ 2,460
Mar 14, 3 AM $ 0.0134
+0.19%
$ 2.81 million $ 1,395
Mar 14, 1 AM $ 0.0133
+0.01%
$ 2.79 million $ 16,044
Mar 14, 12 AM $ 0.0133
+0.14%
$ 2.79 million $ 16,004
Mar 13, 11 PM $ 0.0133
-0.01%
$ 2.79 million $ 16,009
Mar 13, 4 PM $ 0.0134
+2.21%
$ 2.82 million $ 16,134
Mar 13, 3 PM $ 0.0132
-0.13%
$ 2.78 million $ 16,121
Mar 13, 2 PM $ 0.0133
-0.11%
$ 2.79 million $ 15,968
Mar 13, 1 PM $ 0.0133
+0.46%
$ 2.79 million $ 14,753
Mar 13, 12 PM $ 0.0132
+0.78%
$ 2.77 million $ 13,745
Mar 13, 11 AM $ 0.0131
+0.02%
$ 2.74 million $ 12,355
Mar 13, 10 AM $ 0.0131
+0.92%
$ 2.74 million $ 12,095
Mar 13, 9 AM $ 0.0129
+0.48%
$ 2.71 million $ 8,551
Mar 13, 8 AM $ 0.0128
+1.23%
$ 2.69 million $ 6,959
Mar 13, 7 AM $ 0.0126
+0.40%
$ 2.66 million $ 2,562
Mar 13, 6 AM $ 0.0126
+0.00%
$ 2.64 million $ 2,051
Mar 13, 5 AM $ 0.0126
+0.02%
$ 2.64 million $ 1,788
Mar 13, 4 AM $ 0.0125
+0.13%
$ 2.63 million $ 677
Mar 13, 2 AM $ 0.0125
+0.00%
$ 2.63 million $ 5,298
Mar 13, 1 AM $ 0.0125
-0.11%
$ 2.63 million $ 4,863
Mar 12, 5 PM $ 0.0124
+0.00%
$ 2.6 million $ 4,775
Mar 12, 4 PM $ 0.0124
+0.00%
$ 2.6 million $ 4,739
Mar 12, 2 PM $ 0.0121
+0.00%
$ 2.54 million $ 4,741
Mar 12, 1 PM $ 0.0121
-0.04%
$ 2.53 million $ 4,698
Mar 12, 12 PM $ 0.0121
+0.07%
$ 2.54 million $ 4,076
Mar 12, 11 AM $ 0.012
+0.36%
$ 2.53 million $ 3,632
Mar 12, 10 AM $ 0.012
+0.12%
$ 2.52 million $ 3,578
Mar 12, 9 AM $ 0.012
+0.51%
$ 2.52 million $ 3,546
Mar 12, 6 AM $ 0.0119
+0.78%
$ 2.49 million $ 2,411
Mar 12, 4 AM $ 0.0118
-0.13%
$ 2.48 million $ 399