AGORA Historical Data

AGORA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.0114
-0.04%
$2.39 million $6,197
Apr 7, 1 PM $0.0114
+0.23%
$2.4 million $6,196
Apr 7, 12 PM $0.0114
-0.41%
$2.4 million $6,890
Apr 7, 11 AM $0.0115
-0.07%
$2.41 million $6,625
Apr 7, 10 AM $0.0115
-0.82%
$2.41 million $6,566
Apr 7, 9 AM $0.0116
+0.48%
$2.43 million $7,231
Apr 7, 8 AM $0.0115
+0.23%
$2.42 million $7,107
Apr 7, 7 AM $0.0115
-0.10%
$2.41 million $7,271
Apr 7, 6 AM $0.0115
+0.00%
$2.41 million $7,294
Apr 7, 5 AM $0.0115
-1.08%
$2.41 million $12,804
Apr 7, 4 AM $0.0116
+0.00%
$2.44 million $13,016
Apr 7, 3 AM $0.0116
+0.09%
$2.43 million $15,967
Apr 7, 2 AM $0.0116
+0.09%
$2.43 million $15,882
Apr 7, 1 AM $0.0116
-0.07%
$2.43 million $15,625
Apr 7, 12 AM $0.0116
-0.06%
$2.44 million $15,628
Apr 6, 11 PM $0.0116
-0.51%
$2.44 million $15,487
Apr 6, 10 PM $0.0117
-0.28%
$2.45 million $15,313
Apr 6, 8 PM $0.0118
+0.10%
$2.47 million $15,348
Apr 6, 7 PM $0.0118
-0.29%
$2.47 million $16,835
Apr 6, 5 PM $0.0118
+0.00%
$2.48 million $16,168
Apr 6, 2 PM $0.0116
+0.00%
$2.43 million $19,944
Apr 6, 1 PM $0.0115
+0.00%
$2.42 million $19,245
Apr 6, 12 PM $0.0115
-0.21%
$2.42 million $19,235
Apr 6, 11 AM $0.0116
-0.27%
$2.43 million $19,696
Apr 6, 10 AM $0.0116
-0.10%
$2.44 million $19,482
Apr 6, 8 AM $0.0116
+0.21%
$2.43 million $19,004
Apr 6, 7 AM $0.0115
+0.21%
$2.43 million $19,840
Apr 6, 6 AM $0.0115
-2.22%
$2.42 million $21,362
Apr 6, 5 AM $0.0118
-0.71%
$2.47 million $15,807
Apr 6, 4 AM $0.0119
-0.97%
$2.5 million $13,414
Apr 6, 3 AM $0.0121
-0.02%
$2.53 million $11,686
Apr 6, 1 AM $0.0121
+0.00%
$2.54 million $11,979
Apr 6, 12 AM $0.0121
+0.01%
$2.54 million $11,938
Apr 5, 11 PM $0.0119
+0.00%
$2.5 million $11,736
Apr 5, 10 PM $0.0119
+0.32%
$2.5 million $11,627
Apr 5, 9 PM $0.0119
-0.34%
$2.49 million $11,318
Apr 5, 7 PM $0.0119
-0.62%
$2.5 million $10,731
Apr 5, 6 PM $0.012
+0.00%
$2.52 million $8,782
Apr 5, 4 PM $0.0121
+1.99%
$2.53 million $9,296
Apr 5, 3 PM $0.0119
+0.00%
$2.49 million $7,780
Apr 5, 2 PM $0.0118
+0.00%
$2.48 million $6,849
Apr 5, 1 PM $0.0118
-0.30%
$2.48 million $6,839
Apr 5, 12 PM $0.0118
-0.64%
$2.49 million $6,793
Apr 5, 10 AM $0.0119
-0.02%
$2.5 million $6,478
Apr 5, 9 AM $0.0119
+0.19%
$2.5 million $6,369
Apr 5, 8 AM $0.0119
+0.00%
$2.49 million $5,716
Apr 5, 7 AM $0.0119
+0.14%
$2.5 million $5,767
Apr 5, 6 AM $0.0119
-0.76%
$2.5 million $5,114
Apr 5, 5 AM $0.012
-0.56%
$2.52 million $4,365
Apr 5, 4 AM $0.012
-0.04%
$2.53 million $4,380