AGORA Historical Data

AGORA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.012
-0.04%
$2.53 million $4,380
Apr 5, 3 AM $0.0121
+0.05%
$2.53 million $4,086
Apr 5, 2 AM $0.012
-0.10%
$2.53 million $5,683
Apr 5, 12 AM $0.0121
+0.00%
$2.53 million $5,711
Apr 4, 10 PM $0.0121
+0.08%
$2.54 million $6,057
Apr 4, 8 PM $0.0121
+0.00%
$2.54 million $6,037
Apr 4, 7 PM $0.0121
+0.11%
$2.54 million $6,050
Apr 4, 5 PM $0.012
-0.36%
$2.53 million $5,900
Apr 4, 4 PM $0.0121
+2.43%
$2.54 million $5,013
Apr 4, 3 PM $0.0118
+0.10%
$2.48 million $4,656
Apr 4, 2 PM $0.0118
+0.14%
$2.48 million $4,321
Apr 4, 1 PM $0.0118
+0.20%
$2.48 million $4,343
Apr 4, 12 PM $0.0118
+0.00%
$2.47 million $4,204
Apr 4, 10 AM $0.0118
+0.10%
$2.48 million $5,224
Apr 4, 9 AM $0.0118
+0.23%
$2.48 million $5,216
Apr 4, 8 AM $0.0118
+0.07%
$2.47 million $5,086
Apr 4, 7 AM $0.0118
-0.44%
$2.48 million $6,644
Apr 4, 6 AM $0.0118
+0.44%
$2.48 million $6,250
Apr 4, 5 AM $0.0118
-0.21%
$2.47 million $6,090
Apr 4, 4 AM $0.0118
-0.27%
$2.48 million $5,764
Apr 4, 3 AM $0.0118
-0.68%
$2.48 million $6,529
Apr 4, 2 AM $0.0119
+0.00%
$2.49 million $7,383
Apr 4, 1 AM $0.0119
+0.00%
$2.49 million $7,207
Apr 4, 12 AM $0.0119
+0.00%
$2.49 million $7,212
Apr 3, 9 PM $0.0119
+0.08%
$2.5 million $6,889
Apr 3, 8 PM $0.0119
-0.01%
$2.5 million $6,883
Apr 3, 4 PM $0.0119
+2.59%
$2.5 million $6,982
Apr 3, 3 PM $0.0116
+0.00%
$2.44 million $6,931
Apr 3, 10 AM $0.0116
+0.00%
$2.44 million $4,752
Apr 3, 8 AM $0.0116
-0.04%
$2.43 million $4,583
Apr 3, 7 AM $0.0116
+0.00%
$2.43 million $3,744
Apr 3, 6 AM $0.0116
-0.22%
$2.43 million $3,741
Apr 3, 5 AM $0.0116
-0.01%
$2.43 million $3,650
Apr 3, 4 AM $0.0116
-0.22%
$2.43 million $3,733
Apr 2, 10 PM $0.0116
+0.06%
$2.43 million $3,772
Apr 2, 9 PM $0.0116
-0.03%
$2.43 million $3,766
Apr 2, 5 PM $0.0115
+0.00%
$2.41 million $4,057
Apr 2, 4 PM $0.0114
+3.21%
$2.4 million $3,755
Apr 2, 3 PM $0.0111
+0.09%
$2.34 million $3,714
Apr 2, 2 PM $0.0111
+0.09%
$2.33 million $3,842
Apr 2, 1 PM $0.0111
-0.57%
$2.34 million $4,596
Apr 2, 10 AM $0.0113
-0.47%
$2.37 million $3,748
Apr 2, 9 AM $0.0114
-0.47%
$2.39 million $3,193
Apr 2, 8 AM $0.0115
+0.12%
$2.41 million $3,997
Apr 2, 5 AM $0.0114
+0.22%
$2.4 million $6,731
Apr 2, 4 AM $0.0114
-0.75%
$2.4 million $6,990
Apr 2, 3 AM $0.0115
-0.79%
$2.42 million $7,024
Apr 2, 2 AM $0.0117
-0.01%
$2.45 million $6,258
Apr 2, 12 AM $0.0119
+0.25%
$2.5 million $6,398
Apr 1, 11 PM $0.0119
-0.21%
$2.49 million $6,157