AGORA Historical Data

AGORA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00976
+0.27%
$ 2.05 million $ 2,259
Mar 8, 6 AM $ 0.00974
+0.08%
$ 2.05 million $ 1,857
Mar 8, 5 AM $ 0.00973
+0.31%
$ 2.04 million $ 1,740
Mar 8, 4 AM $ 0.00972
+0.28%
$ 2.04 million $ 1,643
Mar 8, 3 AM $ 0.00968
-0.15%
$ 2.03 million $ 720
Mar 8, 2 AM $ 0.00968
+0.00%
$ 2.03 million $ 6,348
Mar 7, 4 PM $ 0.00976
+1.98%
$ 2.05 million $ 6,166
Mar 7, 3 PM $ 0.00957
+0.09%
$ 2.01 million $ 6,107
Mar 7, 2 PM $ 0.00952
-0.24%
$ 2 million $ 5,503
Mar 7, 1 PM $ 0.00954
+0.59%
$ 2 million $ 5,255
Mar 7, 11 AM $ 0.00949
+0.34%
$ 1.99 million $ 3,312
Mar 7, 10 AM $ 0.00946
-0.10%
$ 1.99 million $ 2,819
Mar 7, 9 AM $ 0.00948
+0.00%
$ 1.99 million $ 2,123
Mar 7, 8 AM $ 0.00946
-0.06%
$ 1.99 million $ 2,104
Mar 7, 6 AM $ 0.00945
-0.02%
$ 1.98 million $ 1,777
Mar 7, 5 AM $ 0.00946
+0.29%
$ 1.99 million $ 1,539
Mar 7, 3 AM $ 0.00945
+0.43%
$ 1.98 million $ 781
Mar 7, 2 AM $ 0.00941
-0.26%
$ 1.98 million $ 5,481
Mar 7, 1 AM $ 0.00944
+0.00%
$ 1.98 million $ 5,279
Mar 6, 2 PM $ 0.00926
-0.84%
$ 1.94 million $ 5,222
Mar 6, 1 PM $ 0.00933
+0.08%
$ 1.96 million $ 5,256
Mar 6, 11 AM $ 0.00935
-0.06%
$ 1.96 million $ 5,188
Mar 6, 10 AM $ 0.00933
+0.02%
$ 1.96 million $ 3,960
Mar 6, 9 AM $ 0.00932
+0.35%
$ 1.96 million $ 3,824
Mar 6, 8 AM $ 0.00937
-0.04%
$ 1.97 million $ 2,657
Mar 6, 7 AM $ 0.00936
+0.00%
$ -- $ 2,632
Mar 6, 6 AM $ 0.00935
+0.50%
$ 1.96 million $ 2,602
Mar 6, 5 AM $ 0.00931
-0.04%
$ 1.95 million $ 1,408
Mar 6, 4 AM $ 0.00931
-0.74%
$ 1.96 million $ 593
Mar 6, 2 AM $ 0.00942
+0.02%
$ 1.98 million $ 8,396
Mar 6, 12 AM $ 0.00938
+0.00%
$ 1.97 million $ 8,255
Mar 5, 10 PM $ 0.00939
+0.31%
$ 1.97 million $ 8,258
Mar 5, 4 PM $ 0.00942
+2.88%
$ 1.98 million $ 8,067
Mar 5, 3 PM $ 0.00915
+0.53%
$ 1.92 million $ 7,270
Mar 5, 12 PM $ 0.00918
-0.14%
$ 1.93 million $ 5,179
Mar 5, 11 AM $ 0.00923
-0.08%
$ 1.94 million $ 4,641
Mar 5, 10 AM $ 0.00926
+0.43%
$ 1.94 million $ 4,576
Mar 5, 9 AM $ 0.00908
+0.00%
$ 1.91 million $ 4,007
Mar 5, 8 AM $ 0.00908
+0.17%
$ 1.91 million $ 3,561
Mar 5, 7 AM $ 0.00906
-0.91%
$ 1.9 million $ 2,774
Mar 5, 6 AM $ 0.00913
+0.00%
$ 1.92 million $ 2,531
Mar 5, 5 AM $ 0.00913
-0.25%
$ 1.92 million $ 2,531
Mar 5, 4 AM $ 0.00915
+0.11%
$ 1.92 million $ 2,022
Mar 5, 3 AM $ 0.00914
-0.02%
$ 1.92 million $ 1,422
Mar 5, 2 AM $ 0.00913
-0.06%
$ 1.92 million $ 7,391
Mar 5, 1 AM $ 0.00916
+0.01%
$ 1.92 million $ 6,429
Mar 4, 11 PM $ 0.00912
-0.51%
$ 1.92 million $ 5,364
Mar 4, 12 PM $ 0.00876
+0.00%
$ 1.84 million $ 4,866
Mar 4, 9 AM $ 0.0088
+0.91%
$ 1.85 million $ 3,262
Mar 4, 7 AM $ 0.00857
+0.20%
$ 1.8 million $ 3,085