AGORA Historical Data

AGORA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.0119
-0.21%
$2.49 million $6,157
Apr 1, 9 PM $0.0119
+0.00%
$2.5 million $6,169
Apr 1, 6 PM $0.012
-0.42%
$2.52 million $6,147
Apr 1, 5 PM $0.0121
+0.07%
$2.53 million $6,214
Apr 1, 4 PM $0.012
+0.00%
$2.52 million $5,902
Apr 1, 3 PM $0.0117
+0.03%
$2.45 million $5,954
Apr 1, 2 PM $0.0116
-0.14%
$2.45 million $5,931
Apr 1, 12 PM $0.0117
+0.00%
$2.46 million $7,732
Apr 1, 11 AM $0.0117
+0.00%
$2.46 million $7,992
Apr 1, 10 AM $0.0117
+0.16%
$2.46 million $7,988
Apr 1, 9 AM $0.0117
-0.18%
$2.46 million $10,748
Apr 1, 8 AM $0.0117
-0.31%
$2.47 million $10,076
Apr 1, 7 AM $0.0118
+0.18%
$2.47 million $10,028
Apr 1, 6 AM $0.0117
+0.78%
$2.46 million $9,989
Apr 1, 5 AM $0.0116
+0.00%
$-- $8,802
Apr 1, 4 AM $0.0116
+0.00%
$2.44 million $8,611
Apr 1, 1 AM $0.0116
+0.00%
$2.45 million $9,907
Mar 31, 9 PM $0.0117
+0.25%
$2.45 million $10,074
Mar 31, 5 PM $0.0117
-0.04%
$2.45 million $10,892
Mar 31, 4 PM $0.0115
+0.00%
$2.42 million $10,739
Mar 31, 3 PM $0.0112
+0.00%
$2.35 million $10,697
Mar 31, 2 PM $0.0112
+0.37%
$2.36 million $10,516
Mar 31, 1 PM $0.0112
+0.19%
$2.36 million $9,253
Mar 31, 11 AM $0.0112
+0.49%
$2.35 million $7,805
Mar 31, 10 AM $0.0111
+1.00%
$2.34 million $7,785
Mar 31, 9 AM $0.0111
-0.47%
$2.33 million $5,239
Mar 31, 8 AM $0.0111
-0.51%
$2.34 million $4,977
Mar 31, 7 AM $0.0112
-0.09%
$2.35 million $5,920
Mar 31, 6 AM $0.0112
+0.04%
$2.35 million $6,115
Mar 31, 5 AM $0.0112
+0.19%
$2.35 million $6,477
Mar 31, 4 AM $0.0112
-0.19%
$2.34 million $6,304
Mar 31, 3 AM $0.0112
-0.55%
$2.35 million $8,583
Mar 31, 2 AM $0.0112
-0.13%
$2.36 million $8,786
Mar 31, 1 AM $0.0112
+0.56%
$2.36 million $8,327
Mar 31, 12 AM $0.0111
+0.00%
$2.34 million $8,242
Mar 30, 10 PM $0.0112
-0.08%
$2.35 million $8,930
Mar 30, 7 PM $0.0111
+0.00%
$2.34 million $8,056
Mar 30, 3 PM $0.011
+0.49%
$2.32 million $10,553
Mar 30, 2 PM $0.011
-0.05%
$2.31 million $11,219
Mar 30, 11 AM $0.0111
-0.09%
$2.32 million $12,299
Mar 30, 10 AM $0.0111
-0.01%
$2.33 million $11,880
Mar 30, 9 AM $0.0111
-0.16%
$2.33 million $11,880
Mar 30, 8 AM $0.0111
+0.00%
$2.33 million $11,839
Mar 30, 7 AM $0.0111
-0.28%
$2.33 million $11,142
Mar 30, 6 AM $0.0111
-0.44%
$2.34 million $10,473
Mar 30, 5 AM $0.0112
+0.14%
$2.35 million $11,085
Mar 30, 4 AM $0.0112
+0.46%
$2.34 million $10,348
Mar 30, 3 AM $0.0111
+0.55%
$2.33 million $7,907
Mar 30, 2 AM $0.0111
+0.16%
$2.33 million $7,481
Mar 30, 1 AM $0.011
+0.14%
$2.32 million $7,373