AGORA Historical Data

AGORA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00849
+0.00%
$ 1.78 million $ 2,871
Mar 4, 4 AM $ 0.0085
+0.44%
$ 1.78 million $ 2,422
Mar 3, 3 PM $ 0.00819
-0.30%
$ 1.72 million $ 1,295
Mar 3, 12 PM $ 0.00825
+0.38%
$ 1.73 million $ 811
Mar 3, 11 AM $ 0.00822
+0.25%
$ 1.73 million $ 734
Mar 3, 6 AM $ 0.00836
+0.00%
$ 1.76 million $ 458
Mar 3, 5 AM $ 0.00832
+0.00%
$ 1.75 million $ 421
Mar 3, 4 AM $ 0.00833
-0.22%
$ 1.75 million $ 339
Mar 3, 2 AM $ 0.00834
-0.43%
$ 1.75 million $ 5,669
Mar 3, 1 AM $ 0.0084
+0.00%
$ 1.76 million $ 5,596
Mar 2, 4 PM $ 0.00849
+3.13%
$ 1.78 million $ 5,007
Mar 2, 3 PM $ 0.00824
+1.61%
$ 1.73 million $ 4,626
Mar 2, 2 PM $ 0.008
+1.20%
$ 1.68 million $ 2,089
Mar 2, 12 PM $ 0.00786
+0.00%
$ 1.65 million $ 1,472
Mar 2, 9 AM $ 0.0078
+0.00%
$ 1.64 million $ 1,440
Mar 2, 8 AM $ 0.00777
+0.04%
$ 1.63 million $ 1,247
Mar 2, 7 AM $ 0.00777
+0.00%
$ 1.63 million $ 1,240
Mar 2, 6 AM $ 0.00781
-0.64%
$ 1.64 million $ 879
Mar 2, 3 AM $ 0.00786
+0.88%
$ 1.65 million $ 323
Mar 2, 2 AM $ 0.00778
-0.09%
$ 1.63 million $ 5,485
Mar 1, 11 PM $ 0.0078
+0.00%
$ 1.64 million $ 5,432
Mar 1, 5 PM $ 0.00779
+0.00%
$ 1.64 million $ 5,329
Mar 1, 4 PM $ 0.0077
-0.06%
$ 1.62 million $ 5,382
Mar 1, 3 PM $ 0.0077
+0.17%
$ 1.62 million $ 5,369
Mar 1, 2 PM $ 0.00759
+0.00%
$ 1.59 million $ 4,534
Mar 1, 1 PM $ 0.00759
+0.08%
$ 1.59 million $ 4,391
Mar 1, 12 PM $ 0.00759
+0.00%
$ 1.59 million $ 3,707
Mar 1, 11 AM $ 0.00758
+0.00%
$ 1.59 million $ 3,561
Mar 1, 10 AM $ 0.00756
+0.24%
$ 1.59 million $ 3,485
Mar 1, 9 AM $ 0.00756
+0.07%
$ 1.59 million $ 3,312
Mar 1, 7 AM $ 0.00758
+0.48%
$ 1.59 million $ 2,584
Mar 1, 6 AM $ 0.00755
-0.68%
$ 1.58 million $ 923
Mar 1, 5 AM $ 0.00759
+0.00%
$ 1.59 million $ 805
Mar 1, 4 AM $ 0.00758
+0.11%
$ 1.59 million $ 389
Mar 1, 3 AM $ 0.00758
+0.06%
$ 1.59 million $ 218
Feb 28, 5 PM $ 0.00725
+0.00%
$ 1.52 million $ 2,191
Feb 28, 3 PM $ 0.00705
+0.00%
$ 1.48 million $ 2,100
Feb 28, 2 PM $ 0.00705
+0.00%
$ 1.48 million $ 2,080
Feb 28, 12 PM $ 0.00699
+0.00%
$ 1.47 million $ 1,991
Feb 27, 6 PM $ 0.0071
+0.00%
$ 1.49 million $ 7,206
Feb 27, 5 PM $ 0.00709
-0.78%
$ 1.49 million $ 7,182
Feb 27, 2 PM $ 0.00697
+0.42%
$ 1.46 million $ 7,096
Feb 27, 1 PM $ 0.00696
+0.02%
$ 1.46 million $ 6,689
Feb 27, 12 PM $ 0.00695
+0.01%
$ 1.46 million $ 5,956
Feb 27, 11 AM $ 0.00699
+0.08%
$ 1.47 million $ 5,901
Feb 26, 8 AM $ 0.00679
+0.00%
$ 1.43 million $ 2,726
Feb 26, 7 AM $ 0.0068
+0.00%
$ 1.43 million $ 2,464
Feb 26, 6 AM $ 0.0068
-0.16%
$ 1.43 million $ 2,178
Feb 26, 5 AM $ 0.0068
+0.14%
$ 1.43 million $ 1,782
Feb 26, 3 AM $ 0.00678
+0.00%
$ 1.42 million $ 1,159