AGORA Historical Data

AGORA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.011
+0.14%
$2.32 million $7,373
Mar 30, 12 AM $0.011
+0.40%
$2.31 million $7,343
Mar 29, 11 PM $0.0109
+0.00%
$2.29 million $6,667
Mar 29, 10 PM $0.011
+0.00%
$2.32 million $6,634
Mar 29, 5 PM $0.011
-0.78%
$2.32 million $5,621
Mar 29, 4 PM $0.0111
+2.99%
$2.34 million $4,453
Mar 29, 3 PM $0.0108
-0.47%
$2.27 million $4,036
Mar 29, 2 PM $0.0109
-0.05%
$2.28 million $3,645
Mar 29, 12 PM $0.0109
-0.66%
$2.29 million $3,632
Mar 29, 11 AM $0.011
+0.00%
$2.31 million $2,654
Mar 29, 10 AM $0.011
+0.00%
$2.31 million $3,705
Mar 29, 9 AM $0.011
-0.18%
$2.31 million $4,527
Mar 29, 8 AM $0.011
+0.01%
$2.32 million $4,870
Mar 29, 7 AM $0.011
-0.17%
$2.31 million $4,261
Mar 29, 6 AM $0.0111
-0.28%
$2.32 million $3,885
Mar 29, 5 AM $0.0111
-0.24%
$2.33 million $4,280
Mar 29, 3 AM $0.0111
+0.00%
$2.34 million $4,630
Mar 29, 2 AM $0.0111
+0.00%
$2.33 million $5,944
Mar 29, 1 AM $0.0111
+0.21%
$2.33 million $5,976
Mar 29, 12 AM $0.0111
-0.13%
$2.33 million $5,935
Mar 28, 11 PM $0.0111
-0.07%
$2.33 million $5,923
Mar 28, 5 PM $0.0112
+0.00%
$2.34 million $5,884
Mar 28, 4 PM $0.0112
+2.98%
$2.34 million $5,890
Mar 28, 3 PM $0.0108
-0.09%
$2.28 million $6,479
Mar 28, 2 PM $0.0109
+0.06%
$2.28 million $6,464
Mar 28, 12 PM $0.0108
+0.08%
$2.27 million $7,689
Mar 28, 11 AM $0.0108
-0.11%
$2.27 million $10,246
Mar 28, 10 AM $0.0108
-0.61%
$2.28 million $10,365
Mar 28, 9 AM $0.0109
-0.15%
$2.29 million $8,614
Mar 28, 8 AM $0.0109
+0.19%
$2.3 million $8,981
Mar 28, 7 AM $0.0109
+0.02%
$2.29 million $9,026
Mar 28, 6 AM $0.0109
-0.09%
$2.3 million $8,524
Mar 28, 5 AM $0.0109
-0.11%
$2.3 million $7,841
Mar 28, 4 AM $0.0109
+0.05%
$2.3 million $7,717
Mar 28, 3 AM $0.0109
-0.04%
$2.3 million $7,608
Mar 28, 2 AM $0.0109
-0.59%
$2.3 million $7,581
Mar 28, 1 AM $0.011
-0.29%
$2.31 million $6,307
Mar 28, 12 AM $0.011
+0.04%
$2.31 million $6,365
Mar 27, 11 PM $0.011
+0.52%
$2.31 million $6,363
Mar 27, 4 PM $0.011
+2.10%
$2.3 million $6,513
Mar 27, 3 PM $0.0107
+0.49%
$2.25 million $7,525
Mar 27, 2 PM $0.0107
-0.08%
$2.25 million $7,652
Mar 27, 1 PM $0.0107
-0.50%
$2.25 million $8,313
Mar 27, 12 PM $0.0108
-0.14%
$2.26 million $10,466
Mar 27, 11 AM $0.0108
+0.17%
$2.26 million $9,305
Mar 27, 10 AM $0.0108
-1.28%
$2.26 million $7,429
Mar 27, 9 AM $0.0109
-0.47%
$2.29 million $7,516
Mar 27, 8 AM $0.0109
-0.98%
$2.3 million $7,515
Mar 27, 7 AM $0.011
-0.01%
$2.32 million $29,626
Mar 27, 6 AM $0.011
+0.13%
$2.32 million $30,483