AGORA Historical Data

AGORA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00674
+0.00%
$ 1.41 million $ 9,265
Feb 25, 5 PM $ 0.0067
+0.76%
$ 1.41 million $ 8,488
Feb 25, 2 PM $ 0.00641
+0.13%
$ 1.35 million $ 8,094
Feb 25, 1 PM $ 0.0064
+0.00%
$ 1.34 million $ 7,905
Feb 25, 12 PM $ 0.00634
+0.82%
$ 1.33 million $ 7,705
Feb 25, 11 AM $ 0.00629
+0.55%
$ 1.32 million $ 7,346
Feb 25, 9 AM $ 0.00622
+0.90%
$ 1.31 million $ 5,795
Feb 25, 8 AM $ 0.00615
+0.72%
$ 1.29 million $ 4,793
Feb 25, 7 AM $ 0.00612
+0.47%
$ 1.28 million $ 3,855
Feb 25, 5 AM $ 0.00605
+0.22%
$ 1.27 million $ 2,527
Feb 25, 4 AM $ 0.00602
+0.08%
$ 1.26 million $ 1,657
Feb 24, 4 PM $ 0.00591
+0.00%
$ 1.24 million $ 6,662
Feb 24, 3 PM $ 0.00576
-0.18%
$ 1.21 million $ 6,476
Feb 24, 1 PM $ 0.00576
+0.00%
$ 1.21 million $ 5,918
Feb 24, 12 PM $ 0.00574
+0.00%
$ 1.2 million $ 4,671
Feb 24, 11 AM $ 0.00574
+0.04%
$ 1.2 million $ 4,457
Feb 24, 3 AM $ 0.0058
+0.03%
$ 1.22 million $ 3,578
Feb 23, 8 AM $ 0.00566
+0.52%
$ 1.19 million $ 2,669
Feb 23, 5 AM $ 0.00554
+0.28%
$ 1.16 million $ 855
Feb 23, 4 AM $ 0.00552
+0.00%
$ 1.16 million $ 430
Feb 23, 2 AM $ 0.0055
+0.02%
$ 1.16 million $ 5,331
Feb 23, 12 AM $ 0.00574
+0.02%
$ 1.21 million $ 4,971
Feb 22, 7 PM $ 0.00571
-0.02%
$ 1.2 million $ 4,883
Feb 22, 5 PM $ 0.00568
+0.00%
$ 1.19 million $ 3,031
Feb 22, 4 PM $ 0.00569
+2.71%
$ 1.19 million $ 2,938
Feb 22, 3 PM $ 0.00553
-0.12%
$ 1.16 million $ 1,151
Feb 22, 2 PM $ 0.00555
-0.13%
$ 1.16 million $ 517
Feb 22, 1 PM $ 0.00556
+0.00%
$ 1.17 million $ 44
Feb 22, 12 PM $ 0.00557
+0.00%
$ 1.17 million $ 20,252
Feb 22, 11 AM $ 0.00557
+0.32%
$ 1.17 million $ 20,219
Feb 22, 10 AM $ 0.00556
+0.43%
$ 1.17 million $ 19,658
Feb 22, 9 AM $ 0.00552
+0.50%
$ 1.16 million $ 18,793
Feb 22, 8 AM $ 0.00546
+3.26%
$ 1.15 million $ 17,906
Feb 22, 6 AM $ 0.00532
-0.48%
$ 1.12 million $ 11,453
Feb 22, 4 AM $ 0.00533
+1.52%
$ 1.12 million $ 9,671
Feb 22, 3 AM $ 0.00525
+0.00%
$ 1.1 million $ 5,147
Feb 22, 2 AM $ 0.00526
+0.09%
$ 1.1 million $ 32,777
Feb 22, 1 AM $ 0.00525
+1.92%
$ 1.1 million $ 31,821
Feb 22, 12 AM $ 0.00512
+1.29%
$ 1.07 million $ 25,733
Feb 21, 11 PM $ 0.00504
+1.65%
$ 1.06 million $ 20,735
Feb 21, 7 PM $ 0.00493
+4.25%
$ 1.04 million $ 12,691
Feb 21, 5 PM $ 0.00453
+0.08%
$ 950,770 $ 374
Feb 21, 3 PM $ 0.00458
+0.00%
$ 960,817 $ 340
Feb 21, 2 PM $ 0.00458
+0.00%
$ 961,787 $ 304
Feb 21, 11 AM $ 0.00454
+0.00%
$ 952,387 $ 1,970
Feb 21, 8 AM $ 0.00451
+0.01%
$ 947,072 $ 1,574
Feb 21, 7 AM $ 0.00451
+0.00%
$ 947,440 $ 1,461
Feb 21, 6 AM $ 0.0045
+0.00%
$ 945,574 $ 1,030
Feb 21, 5 AM $ 0.0045
+0.09%
$ 945,697 $ 1,011
Feb 20, 11 AM $ 0.00426
-0.07%
$ 894,061 $ 1,217