AGORA Historical Data

AGORA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.011
+0.13%
$2.32 million $30,483
Mar 27, 5 AM $0.011
-0.04%
$2.32 million $34,097
Mar 27, 4 AM $0.011
-0.19%
$2.32 million $34,901
Mar 27, 3 AM $0.0111
-0.22%
$2.32 million $34,946
Mar 27, 2 AM $0.0111
+0.06%
$2.33 million $34,948
Mar 27, 1 AM $0.0111
+0.03%
$2.32 million $35,833
Mar 27, 12 AM $0.0111
+0.00%
$2.32 million $38,136
Mar 26, 11 PM $0.0111
-0.20%
$2.32 million $38,156
Mar 26, 4 PM $0.011
+2.04%
$2.32 million $38,317
Mar 26, 3 PM $0.0108
-0.31%
$2.27 million $37,553
Mar 26, 2 PM $0.0109
-0.77%
$2.28 million $37,999
Mar 26, 1 PM $0.0109
-0.70%
$2.3 million $41,746
Mar 26, 12 PM $0.011
+0.09%
$2.32 million $39,772
Mar 26, 11 AM $0.011
+0.00%
$2.32 million $43,990
Mar 26, 9 AM $0.011
-0.18%
$2.32 million $21,924
Mar 26, 8 AM $0.0111
-0.57%
$2.32 million $22,426
Mar 26, 7 AM $0.0111
-0.02%
$2.34 million $21,865
Mar 26, 6 AM $0.0111
-1.27%
$2.34 million $21,200
Mar 26, 5 AM $0.0113
-0.15%
$2.38 million $17,484
Mar 26, 3 AM $0.0114
+0.00%
$2.4 million $17,525
Mar 26, 2 AM $0.0114
-0.73%
$2.4 million $17,544
Mar 26, 1 AM $0.0115
-0.69%
$2.42 million $16,737
Mar 26, 12 AM $0.0116
+0.00%
$2.43 million $15,408
Mar 25, 7 PM $0.0116
+0.00%
$2.43 million $14,803
Mar 25, 5 PM $0.0116
-0.28%
$2.44 million $14,340
Mar 25, 4 PM $0.0116
+2.56%
$2.44 million $14,393
Mar 25, 3 PM $0.0113
-0.73%
$2.38 million $14,297
Mar 25, 2 PM $0.0114
-4.14%
$2.4 million $13,327
Mar 25, 12 PM $0.0116
+0.00%
$2.43 million $2,873
Mar 25, 11 AM $0.0116
+0.00%
$2.43 million $2,835
Mar 25, 9 AM $0.0115
-0.07%
$2.42 million $3,590
Mar 25, 8 AM $0.0115
+0.32%
$2.42 million $3,580
Mar 25, 7 AM $0.0115
-0.25%
$2.41 million $4,290
Mar 25, 6 AM $0.0115
-0.01%
$2.41 million $3,992
Mar 25, 4 AM $0.0114
+0.19%
$2.4 million $7,920
Mar 25, 3 AM $0.0114
+0.02%
$2.4 million $7,426
Mar 25, 2 AM $0.0114
+0.02%
$2.4 million $7,860
Mar 25, 1 AM $0.0114
-0.27%
$2.4 million $7,845
Mar 25, 12 AM $0.0115
-0.01%
$2.41 million $7,457
Mar 24, 5 PM $0.0113
+2.23%
$2.37 million $9,708
Mar 24, 3 PM $0.011
+0.00%
$2.32 million $10,409
Mar 24, 1 PM $0.0112
+0.00%
$2.35 million $10,928
Mar 24, 12 PM $0.0112
+0.18%
$2.35 million $10,937
Mar 24, 11 AM $0.0111
-0.24%
$2.34 million $10,865
Mar 24, 10 AM $0.0112
+0.06%
$2.35 million $10,322
Mar 24, 9 AM $0.0112
-0.15%
$2.34 million $10,180
Mar 24, 8 AM $0.0112
-0.16%
$2.35 million $10,490
Mar 24, 7 AM $0.0112
+0.00%
$2.35 million $9,956
Mar 24, 6 AM $0.0111
+0.21%
$2.33 million $10,392
Mar 24, 5 AM $0.0111
-0.18%
$2.33 million $9,820