AGORA Historical Data

AGORA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00426
-0.07%
$ 894,061 $ 1,217
Feb 20, 10 AM $ 0.00428
+0.00%
$ -- $ 1,067
Feb 20, 9 AM $ 0.00426
+0.00%
$ 894,700 $ 1,047
Feb 20, 4 AM $ 0.00424
+0.00%
$ 890,190 $ 785
Feb 17, 10 PM $ 0.00407
+0.00%
$ 853,678 $ 115
Feb 17, 12 PM $ 0.00397
+0.00%
$ -- $ 866
Feb 17, 11 AM $ 0.00397
+0.23%
$ 832,836 $ 848
Feb 17, 10 AM $ 0.00396
-0.33%
$ 831,325 $ 799
Feb 17, 9 AM $ 0.00397
+0.00%
$ 832,770 $ 580
Feb 17, 6 AM $ 0.00398
+0.00%
$ 835,472 $ 97
Feb 16, 12 PM $ 0.00391
+0.00%
$ 821,205 $ 1,306
Feb 16, 10 AM $ 0.00384
+0.00%
$ 806,464 $ 1,050
Feb 16, 9 AM $ 0.00384
+0.36%
$ 805,654 $ 1,028
Feb 16, 5 AM $ 0.00383
-0.26%
$ 803,322 $ 937
Feb 16, 2 AM $ 0.00382
+0.00%
$ 802,611 $ 129
Feb 15, 5 PM $ 0.00254
-23.31%
$ 532,399 $ 8,472
Feb 15, 4 PM $ 0.00347
-7.58%
$ 728,344 $ 9,511
Feb 15, 3 PM $ 0.00375
+0.39%
$ 788,023 $ 10,489
Feb 15, 2 PM $ 0.00373
+0.89%
$ 782,816 $ 9,442
Feb 15, 1 PM $ 0.0037
+0.00%
$ -- $ 8,479
Feb 15, 12 PM $ 0.00373
+0.00%
$ 784,345 $ 7,346
Feb 15, 9 AM $ 0.00375
+0.01%
$ 788,390 $ 7,355
Feb 15, 6 AM $ 0.00377
+0.00%
$ 791,733 $ 3,344
Feb 15, 5 AM $ 0.00377
+0.02%
$ 791,931 $ 3,271
Feb 15, 3 AM $ 0.00372
+0.00%
$ 781,011 $ 2,255
Feb 14, 11 PM $ 0.00372
+0.00%
$ 781,273 $ 5,091
Feb 14, 9 PM $ 0.00368
-0.55%
$ 773,150 $ 3,163
Feb 14, 3 PM $ 0.0036
+1.44%
$ 756,386 $ 2,758
Feb 14, 2 PM $ 0.00354
+0.25%
$ 744,235 $ 152
Feb 14, 1 PM $ 0.00351
+0.10%
$ 737,537 $ 788
Feb 14, 12 PM $ 0.00354
+0.00%
$ 743,913 $ 522
Feb 14, 7 AM $ 0.00345
+0.00%
$ 725,343 $ 423
Feb 14, 5 AM $ 0.00345
+0.00%
$ 724,556 $ 273
Feb 13, 4 PM $ 0.00332
+0.00%
$ 696,324 $ 1,168
Feb 13, 3 PM $ 0.00332
+1.08%
$ 689,465 $ 1,142
Feb 13, 1 PM $ 0.00326
+0.00%
$ 684,507 $ 1,085
Feb 13, 12 PM $ 0.00326
+0.00%
$ 683,910 $ 907
Feb 13, 5 AM $ 0.00328
+0.00%
$ 688,471 $ 688
Feb 13, 3 AM $ 0.00331
+0.55%
$ 694,901 $ 608
Feb 13, 12 AM $ 0.00332
+2.65%
$ 697,819 $ 4,092
Feb 12, 4 PM $ 0.0032
-0.38%
$ 672,645 $ 3,761
Feb 12, 1 PM $ 0.00324
+0.49%
$ 677,599 $ 3,727
Feb 12, 12 PM $ 0.00323
-0.42%
$ 678,362 $ 3,300
Feb 12, 11 AM $ 0.00324
+0.00%
$ 681,308 $ 3,062
Feb 12, 9 AM $ 0.00322
+1.15%
$ 676,172 $ 3,003
Feb 12, 8 AM $ 0.00319
-0.19%
$ 670,596 $ 1,923
Feb 12, 7 AM $ 0.00319
+0.00%
$ 669,275 $ 1,088
Feb 12, 5 AM $ 0.00318
+0.00%
$ 667,471 $ 535
Feb 12, 3 AM $ 0.00317
+0.22%
$ 666,102 $ 6,128
Feb 12, 2 AM $ 0.00317
+0.00%
$ 665,175 $ 5,906