AGORA Historical Data

AGORA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.0111
-0.18%
$2.33 million $9,820
Mar 24, 4 AM $0.0111
-1.51%
$2.33 million $11,602
Mar 24, 3 AM $0.0113
-0.03%
$2.37 million $9,045
Mar 24, 2 AM $0.0113
-0.54%
$2.37 million $8,825
Mar 24, 1 AM $0.0114
+0.00%
$2.39 million $8,480
Mar 24, 12 AM $0.0114
-0.63%
$2.39 million $8,695
Mar 23, 8 PM $0.0115
+0.00%
$2.42 million $6,700
Mar 23, 4 PM $0.0115
+1.34%
$2.41 million $5,932
Mar 23, 1 PM $0.0114
+0.29%
$2.38 million $6,356
Mar 23, 10 AM $0.0111
+0.70%
$2.33 million $6,718
Mar 23, 9 AM $0.011
+0.01%
$2.31 million $6,368
Mar 23, 8 AM $0.011
+0.11%
$2.31 million $6,127
Mar 23, 7 AM $0.011
+0.20%
$2.31 million $7,454
Mar 23, 6 AM $0.011
-1.31%
$2.3 million $6,650
Mar 23, 5 AM $0.0111
-0.06%
$2.33 million $6,648
Mar 23, 4 AM $0.0112
+0.00%
$2.34 million $5,424
Mar 23, 3 AM $0.0112
-0.66%
$2.34 million $6,810
Mar 23, 2 AM $0.0112
+0.00%
$2.36 million $9,912
Mar 23, 1 AM $0.0112
+0.22%
$2.36 million $9,840
Mar 23, 12 AM $0.0112
-0.45%
$2.36 million $9,713
Mar 22, 11 PM $0.0113
+0.00%
$2.36 million $10,333
Mar 22, 10 PM $0.0113
+0.00%
$2.37 million $10,197
Mar 22, 4 PM $0.0113
+2.58%
$2.38 million $12,553
Mar 22, 2 PM $0.011
+0.16%
$2.32 million $12,833
Mar 22, 1 PM $0.011
-0.33%
$2.32 million $17,880
Mar 22, 12 PM $0.0111
+0.19%
$2.33 million $25,567
Mar 22, 11 AM $0.0111
-0.10%
$2.33 million $25,490
Mar 22, 10 AM $0.0111
-0.03%
$2.33 million $29,266
Mar 22, 9 AM $0.0111
+0.04%
$2.33 million $29,487
Mar 22, 8 AM $0.0111
-0.48%
$2.33 million $28,908
Mar 22, 7 AM $0.0112
+0.00%
$2.35 million $28,964
Mar 22, 6 AM $0.0112
+0.00%
$2.35 million $29,647
Mar 22, 5 AM $0.0112
-0.03%
$2.35 million $29,654
Mar 22, 4 AM $0.0112
-0.75%
$2.35 million $29,670
Mar 22, 3 AM $0.0113
-0.06%
$2.38 million $26,296
Mar 22, 2 AM $0.0113
+0.21%
$2.38 million $28,669
Mar 22, 1 AM $0.0113
-0.04%
$2.37 million $28,375
Mar 22, 12 AM $0.0113
-1.89%
$2.38 million $28,567
Mar 21, 11 PM $0.0115
-0.03%
$2.43 million $30,244
Mar 21, 6 PM $0.0115
-0.02%
$2.42 million $30,199
Mar 21, 5 PM $0.0115
-0.64%
$2.42 million $30,029
Mar 21, 4 PM $0.0116
+2.44%
$2.43 million $28,632
Mar 21, 2 PM $0.0114
+1.34%
$2.38 million $28,461
Mar 21, 1 PM $0.0112
-2.48%
$2.36 million $24,026
Mar 21, 12 PM $0.0115
-0.34%
$2.42 million $20,351
Mar 21, 11 AM $0.0116
-0.31%
$2.43 million $20,176
Mar 21, 10 AM $0.0116
-0.27%
$2.44 million $18,453
Mar 21, 8 AM $0.0117
+0.13%
$2.45 million $16,146
Mar 21, 7 AM $0.0117
+0.17%
$2.45 million $14,619
Mar 21, 6 AM $0.0116
-0.02%
$2.45 million $14,702