AGORA Historical Data

AGORA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00317
+0.22%
$ 666,102 $ 6,128
Feb 12, 2 AM $ 0.00317
+0.00%
$ 665,175 $ 5,906
Feb 11, 11 PM $ 0.00313
-0.61%
$ 658,004 $ 5,786
Feb 11, 4 PM $ 0.00309
+4.31%
$ 648,501 $ 5,335
Feb 11, 2 PM $ 0.00304
+3.13%
$ 637,808 $ 4,104
Feb 11, 1 PM $ 0.00294
+0.00%
$ 617,608 $ 2,782
Feb 11, 12 PM $ 0.00294
+0.93%
$ 618,220 $ 2,603
Feb 11, 11 AM $ 0.00292
+0.28%
$ 612,733 $ 1,287
Feb 11, 6 AM $ 0.00296
-0.70%
$ 621,217 $ 459
Feb 11, 5 AM $ 0.00299
+0.00%
$ 626,858 $ 45
Feb 10, 4 PM $ 0.00304
+0.24%
$ 637,803 $ 3,941
Feb 10, 1 PM $ 0.00298
+0.30%
$ 624,808 $ 3,757
Feb 10, 12 PM $ 0.00297
+0.00%
$ 624,631 $ 2,973
Feb 10, 9 AM $ 0.003
+0.05%
$ 630,103 $ 2,908
Feb 10, 8 AM $ 0.003
+0.44%
$ 627,703 $ 2,842
Feb 10, 7 AM $ 0.003
+0.12%
$ 630,506 $ 2,622
Feb 10, 6 AM $ 0.00301
+0.00%
$ 631,998 $ 2,222
Feb 9, 10 PM $ 0.00301
+0.00%
$ 632,297 $ 2,137
Feb 9, 5 PM $ 0.00299
+0.00%
$ 627,904 $ 2,105
Feb 9, 1 PM $ 0.00289
+0.00%
$ 606,405 $ 2,069
Feb 9, 12 PM $ 0.00288
+0.62%
$ 604,811 $ 2,048
Feb 9, 11 AM $ 0.00286
+0.00%
$ 600,001 $ 1,938
Feb 9, 10 AM $ 0.00287
+0.00%
$ 602,623 $ 1,804
Feb 9, 9 AM $ 0.00287
-0.07%
$ 603,722 $ 1,787
Feb 9, 8 AM $ 0.00287
+0.00%
$ 601,848 $ 1,380
Feb 9, 7 AM $ 0.00291
+0.15%
$ 610,875 $ 1,018
Feb 9, 3 AM $ 0.00293
+0.69%
$ 614,352 $ 664
Feb 9, 2 AM $ 0.0029
+0.00%
$ 608,875 $ 4,651
Feb 9, 1 AM $ 0.00291
+0.00%
$ -- $ 4,623
Feb 9, 12 AM $ 0.00291
-0.27%
$ 611,582 $ 4,627
Feb 8, 10 PM $ 0.00293
+0.00%
$ 614,744 $ 4,474
Feb 8, 9 PM $ 0.00293
+0.00%
$ 614,440 $ 4,477
Feb 8, 5 PM $ 0.00293
+0.00%
$ 615,076 $ 4,114
Feb 8, 3 PM $ 0.00286
+0.00%
$ 600,230 $ 4,076
Feb 8, 2 PM $ 0.00286
+0.14%
$ 600,080 $ 4,025
Feb 8, 1 PM $ 0.00285
+0.18%
$ 599,406 $ 3,962
Feb 8, 12 PM $ 0.00285
-0.14%
$ 597,885 $ 3,614
Feb 8, 11 AM $ 0.00285
+0.00%
$ 598,351 $ 3,390
Feb 8, 10 AM $ 0.00284
-0.74%
$ 596,987 $ 3,353
Feb 8, 9 AM $ 0.00286
-0.15%
$ 600,421 $ 3,338
Feb 8, 8 AM $ 0.00286
+1.23%
$ 600,721 $ 2,951
Feb 8, 7 AM $ 0.00282
+0.01%
$ 593,043 $ 2,612
Feb 8, 6 AM $ 0.00282
+1.00%
$ 592,790 $ 2,077
Feb 8, 2 AM $ 0.00281
+0.00%
$ 590,705 $ 364
Feb 7, 4 PM $ 0.00279
+2.89%
$ 586,806 $ 251
Feb 7, 11 AM $ 0.00268
+0.00%
$ 563,320 $ 2,185
Feb 7, 9 AM $ 0.00271
+0.04%
$ 568,141 $ 2,106
Feb 7, 8 AM $ 0.0027
+0.00%
$ 566,849 $ 1,819
Feb 7, 7 AM $ 0.00271
-1.35%
$ 568,072 $ 1,742
Feb 7, 6 AM $ 0.00275
-0.42%
$ 576,706 $ 1,109