AGORA Historical Data

AGORA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $0.0116
+1.43%
$2.44 million $19,025
Mar 21, 2 AM $0.0114
+0.00%
$2.4 million $14,488
Mar 21, 1 AM $0.0115
-0.02%
$2.41 million $15,181
Mar 21, 12 AM $0.0115
-0.72%
$2.41 million $15,202
Mar 20, 5 PM $0.0116
+0.00%
$2.43 million $12,504
Mar 20, 4 PM $0.0116
+0.00%
$2.43 million $13,179
Mar 20, 2 PM $0.0113
+0.28%
$2.37 million $16,521
Mar 20, 1 PM $0.0113
+0.31%
$2.36 million $15,506
Mar 20, 12 PM $0.0112
+0.00%
$2.36 million $12,471
Mar 20, 7 AM $0.0112
-0.05%
$2.36 million $14,369
Mar 20, 6 AM $0.0113
+0.18%
$2.36 million $14,560
Mar 20, 5 AM $0.0113
-0.03%
$2.36 million $13,978
Mar 20, 4 AM $0.0112
+0.95%
$2.36 million $13,606
Mar 20, 3 AM $0.0111
+0.00%
$2.33 million $11,468
Mar 20, 2 AM $0.0111
-0.54%
$2.33 million $11,451
Mar 20, 1 AM $0.0111
+0.29%
$2.34 million $11,727
Mar 20, 12 AM $0.0111
+0.00%
$2.33 million $12,359
Mar 19, 5 PM $0.0111
+0.00%
$2.32 million $13,074
Mar 19, 4 PM $0.0111
+1.85%
$2.32 million $13,782
Mar 19, 3 PM $0.0108
-0.23%
$2.28 million $13,965
Mar 19, 2 PM $0.0109
-1.03%
$2.28 million $14,661
Mar 19, 1 PM $0.011
-0.31%
$2.3 million $13,609
Mar 19, 12 PM $0.011
-0.81%
$2.31 million $14,010
Mar 19, 11 AM $0.0111
-0.74%
$2.33 million $16,398
Mar 19, 10 AM $0.0111
+0.00%
$2.34 million $17,531
Mar 19, 9 AM $0.0111
+0.09%
$2.33 million $17,625
Mar 19, 8 AM $0.0111
+0.16%
$2.34 million $17,611
Mar 19, 7 AM $0.0112
+0.00%
$2.35 million $18,701
Mar 19, 6 AM $0.0112
-0.17%
$2.35 million $19,353
Mar 19, 5 AM $0.0112
-0.01%
$2.35 million $18,535
Mar 19, 4 AM $0.0112
-0.74%
$2.36 million $19,416
Mar 19, 2 AM $0.0113
-0.50%
$2.37 million $19,862
Mar 19, 1 AM $0.0114
+0.04%
$2.38 million $17,941
Mar 19, 12 AM $0.0114
-0.02%
$2.38 million $18,260
Mar 18, 10 PM $0.0114
+0.00%
$2.38 million $18,066
Mar 18, 8 PM $0.0112
-0.27%
$2.36 million $17,810
Mar 18, 4 PM $0.0113
+1.90%
$2.37 million $16,022
Mar 18, 3 PM $0.0111
-1.16%
$2.32 million $15,495
Mar 18, 2 PM $0.0113
-0.42%
$2.36 million $15,791
Mar 18, 1 PM $0.0113
+0.27%
$2.38 million $16,056
Mar 18, 12 PM $0.0113
-1.60%
$2.37 million $14,640
Mar 18, 11 AM $0.0115
-1.31%
$2.41 million $13,669
Mar 18, 10 AM $0.0116
-0.06%
$2.45 million $14,270
Mar 18, 9 AM $0.0116
-0.24%
$2.44 million $29,159
Mar 18, 8 AM $0.0117
+0.20%
$2.45 million $42,018
Mar 18, 7 AM $0.0117
-0.24%
$2.45 million $56,272
Mar 18, 6 AM $0.0117
+0.30%
$2.45 million $111,537
Mar 18, 5 AM $0.0116
-0.46%
$2.44 million $120,283
Mar 18, 4 AM $0.0117
-0.07%
$2.46 million $146,474
Mar 18, 3 AM $0.0117
-0.07%
$2.46 million $148,413