AGORA Historical Data

AGORA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00277
+0.00%
$ 581,446 $ 587
Feb 7, 4 AM $ 0.00276
+0.00%
$ 579,827 $ 570
Feb 7, 3 AM $ 0.00276
+0.00%
$ 579,675 $ 565
Feb 7, 2 AM $ 0.00275
+0.00%
$ 577,507 $ 2,677
Feb 6, 10 PM $ 0.00277
+0.15%
$ 582,470 $ 2,521
Feb 6, 4 PM $ 0.00264
+0.00%
$ 553,900 $ 2,392
Feb 6, 3 PM $ 0.00264
+1.24%
$ 553,957 $ 2,352
Feb 6, 2 PM $ 0.0026
-0.96%
$ 546,255 $ 2,247
Feb 6, 1 PM $ 0.00262
+0.19%
$ 550,608 $ 1,940
Feb 6, 12 PM $ 0.00258
+0.00%
$ 541,667 $ 1,337
Feb 6, 11 AM $ 0.00258
+0.24%
$ 540,991 $ 1,320
Feb 6, 10 AM $ 0.00255
+0.00%
$ 535,616 $ 1,239
Feb 6, 7 AM $ 0.00256
+0.00%
$ 537,389 $ 944
Feb 6, 6 AM $ 0.00258
+1.34%
$ 540,816 $ 933
Feb 6, 5 AM $ 0.00251
+0.00%
$ 526,300 $ 683
Feb 6, 4 AM $ 0.0025
+0.78%
$ 525,353 $ 655
Feb 6, 3 AM $ 0.0025
-0.24%
$ 525,465 $ 442
Feb 6, 1 AM $ 0.00247
+0.00%
$ 518,878 $ 4,801
Feb 5, 11 PM $ 0.00247
+0.10%
$ 518,355 $ 4,716
Feb 5, 10 PM $ 0.00246
+0.15%
$ 517,445 $ 4,590
Feb 5, 9 PM $ 0.0025
-1.04%
$ 525,049 $ 4,591
Feb 5, 7 PM $ 0.0026
+0.00%
$ 546,346 $ 4,787
Feb 5, 2 PM $ 0.00269
+1.54%
$ 564,391 $ 4,996
Feb 5, 11 AM $ 0.00265
-2.84%
$ 556,908 $ 4,655
Feb 5, 10 AM $ 0.00273
+0.00%
$ 573,561 $ 4,338
Feb 5, 9 AM $ 0.00272
+0.00%
$ 570,327 $ 4,320
Feb 5, 7 AM $ 0.00271
+0.00%
$ 569,066 $ 4,086
Feb 5, 6 AM $ 0.00271
+0.00%
$ 569,175 $ 3,922
Feb 5, 5 AM $ 0.00271
-0.14%
$ 569,105 $ 3,896
Feb 5, 4 AM $ 0.00271
+0.24%
$ 569,997 $ 3,667
Feb 5, 3 AM $ 0.00271
+0.05%
$ 569,817 $ 3,410
Feb 5, 2 AM $ 0.00271
-0.39%
$ 569,152 $ 3,363
Feb 4, 7 PM $ 0.00277
+0.01%
$ 581,856 $ 3,395
Feb 4, 4 PM $ 0.00286
+2.75%
$ 600,258 $ 3,388
Feb 4, 3 PM $ 0.0028
-0.39%
$ 588,744 $ 3,367
Feb 4, 2 PM $ 0.00283
+0.00%
$ 593,739 $ 3,341
Feb 4, 12 PM $ 0.00285
+0.00%
$ 597,888 $ 3,267
Feb 4, 11 AM $ 0.00285
+0.19%
$ 597,803 $ 3,224
Feb 4, 9 AM $ 0.00286
-0.56%
$ 601,603 $ 3,111
Feb 4, 7 AM $ 0.00289
+0.69%
$ 606,748 $ 2,640
Feb 4, 6 AM $ 0.00287
+1.01%
$ 602,740 $ 1,696
Feb 4, 5 AM $ 0.00284
+0.00%
$ 596,219 $ 1,003
Feb 4, 4 AM $ 0.00284
+0.00%
$ 596,687 $ 596
Feb 3, 4 PM $ 0.00282
+0.00%
$ 591,907 $ 5,561
Feb 3, 12 PM $ 0.00279
+0.00%
$ 586,197 $ 5,330
Feb 2, 3 PM $ 0.00273
+2.96%
$ 574,036 $ 5,843
Feb 2, 2 PM $ 0.00266
+0.24%
$ 559,519 $ 3,005
Feb 2, 1 PM $ 0.00266
-0.15%
$ 557,878 $ 2,963
Feb 2, 12 PM $ 0.00264
+0.00%
$ 555,217 $ 2,891
Feb 2, 11 AM $ 0.00265
+0.49%
$ 554,333 $ 2,851