AGORA Historical Data

AGORA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00249
+0.00%
$ 522,691 $ 2,210
Feb 1, 2 PM $ 0.00253
-0.06%
$ 531,699 $ 2,185
Feb 1, 12 PM $ 0.00257
+0.02%
$ 539,199 $ 1,975
Feb 1, 11 AM $ 0.00257
+0.66%
$ 540,101 $ 1,217
Feb 1, 10 AM $ 0.00256
-0.92%
$ 537,416 $ 1,142
Feb 1, 8 AM $ 0.00257
-0.04%
$ 539,493 $ 615
Feb 1, 5 AM $ 0.00258
-0.19%
$ 541,836 $ 244
Feb 1, 4 AM $ 0.00258
+0.05%
$ 542,771 $ 122
Feb 1, 3 AM $ 0.0026
+0.00%
$ 546,463 $ 7,491
Feb 1, 2 AM $ 0.0026
+0.06%
$ 546,105 $ 7,546
Jan 31, 3 PM $ 0.00262
+0.80%
$ 549,809 $ 7,349
Jan 31, 2 PM $ 0.00265
+0.00%
$ 557,445 $ 7,249
Jan 31, 12 PM $ 0.00268
+1.13%
$ 562,281 $ 7,198
Jan 31, 11 AM $ 0.00265
+0.04%
$ 555,647 $ 4,182
Jan 31, 10 AM $ 0.00265
+0.00%
$ 557,172 $ 3,889
Jan 31, 9 AM $ 0.00264
+0.00%
$ 553,999 $ 3,802
Jan 31, 8 AM $ 0.00266
-0.45%
$ 557,848 $ 3,756
Jan 30, 5 AM $ 0.00256
-0.13%
$ 537,594 $ 2,778
Jan 30, 4 AM $ 0.00256
+0.50%
$ 536,796 $ 2,653
Jan 30, 3 AM $ 0.00254
+0.02%
$ 533,841 $ 2,383
Jan 29, 5 AM $ 0.00256
+0.00%
$ 538,450 $ 1,276
Jan 29, 4 AM $ 0.00255
+0.00%
$ 535,804 $ 1,276
Jan 29, 3 AM $ 0.00255
+0.16%
$ 535,717 $ 895
Jan 29, 1 AM $ 0.00255
+0.00%
$ 536,207 $ 10,735
Jan 28, 5 PM $ 0.00249
+0.00%
$ 523,619 $ 10,693
Jan 28, 4 PM $ 0.00249
-0.08%
$ 523,372 $ 10,658
Jan 28, 3 PM $ 0.0025
+0.09%
$ 524,468 $ 10,430
Jan 28, 2 PM $ 0.0025
-0.08%
$ 525,220 $ 10,301
Jan 28, 1 PM $ 0.0025
+0.07%
$ 524,620 $ 9,725
Jan 28, 12 PM $ 0.0025
+0.15%
$ 525,921 $ 9,660
Jan 28, 11 AM $ 0.0025
+0.39%
$ 524,758 $ 9,334
Jan 28, 10 AM $ 0.00249
+0.73%
$ 523,308 $ 8,841
Jan 28, 9 AM $ 0.00247
+0.96%
$ 519,515 $ 7,797
Jan 28, 8 AM $ 0.00245
+0.62%
$ 513,420 $ 6,096
Jan 28, 7 AM $ 0.00243
+0.05%
$ 510,730 $ 4,769
Jan 28, 6 AM $ 0.00243
+0.68%
$ 510,318 $ 4,393
Jan 28, 5 AM $ 0.00241
+0.41%
$ 506,413 $ 3,671
Jan 28, 4 AM $ 0.0024
+0.25%
$ 503,730 $ 3,074
Jan 28, 3 AM $ 0.00239
+0.08%
$ 502,420 $ 2,956
Jan 28, 2 AM $ 0.00239
+1.81%
$ 501,762 $ 25,331
Jan 28, 1 AM $ 0.00235
-0.92%
$ 493,634 $ 22,739
Jan 27, 5 PM $ 0.00234
+0.00%
$ 491,003 $ 22,641
Jan 27, 4 PM $ 0.00234
+3.41%
$ 490,727 $ 22,467
Jan 27, 3 PM $ 0.00226
+0.01%
$ 474,368 $ 21,626
Jan 27, 2 PM $ 0.00227
+0.00%
$ 475,819 $ 21,589
Jan 27, 1 PM $ 0.00226
+0.00%
$ 473,726 $ 21,457
Jan 27, 12 PM $ 0.00225
+0.03%
$ 473,387 $ 21,469
Jan 27, 11 AM $ 0.00225
+0.00%
$ 471,914 $ 21,301
Jan 27, 10 AM $ 0.00225
-0.19%
$ 471,881 $ 21,268
Jan 27, 9 AM $ 0.00225
+0.07%
$ 473,285 $ 20,930