AGORA Historical Data

AGORA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.0117
+0.29%
$2.46 million $148,573
Mar 18, 1 AM $0.0117
+0.19%
$2.45 million $147,658
Mar 17, 11 PM $0.0117
+0.00%
$2.46 million $148,494
Mar 17, 9 PM $0.0117
+0.00%
$2.46 million $148,526
Mar 17, 6 PM $0.0117
+0.19%
$2.46 million $148,713
Mar 17, 5 PM $0.0117
+0.24%
$2.46 million $148,239
Mar 17, 4 PM $0.0117
+2.79%
$2.46 million $147,814
Mar 17, 3 PM $0.0114
+0.31%
$2.39 million $146,783
Mar 17, 2 PM $0.0113
+0.09%
$2.38 million $144,766
Mar 17, 1 PM $0.0113
+0.00%
$2.38 million $144,009
Mar 17, 12 PM $0.0113
-0.04%
$2.38 million $144,204
Mar 17, 11 AM $0.0113
+0.35%
$2.38 million $145,087
Mar 17, 10 AM $0.0113
+3.47%
$2.37 million $142,619
Mar 17, 9 AM $0.0109
-1.45%
$2.29 million $129,291
Mar 17, 8 AM $0.0111
-4.51%
$2.33 million $116,292
Mar 17, 7 AM $0.0116
-9.35%
$2.44 million $99,176
Mar 17, 6 AM $0.0128
-9.23%
$2.7 million $65,404
Mar 17, 5 AM $0.0142
-6.93%
$2.98 million $32,699
Mar 17, 4 AM $0.0152
-0.88%
$3.19 million $5,448
Mar 17, 3 AM $0.0154
-1.14%
$3.23 million $2,386
Mar 17, 2 AM $0.0156
-0.23%
$3.27 million $10,202
Mar 17, 1 AM $0.0156
+0.28%
$3.27 million $9,705
Mar 17, 12 AM $0.0155
+0.00%
$3.25 million $9,423
Mar 16, 4 PM $0.0153
+2.62%
$3.22 million $9,311
Mar 16, 2 PM $0.0151
+0.22%
$3.17 million $8,878
Mar 16, 1 PM $0.0151
+0.11%
$3.16 million $8,851
Mar 16, 12 PM $0.015
+0.69%
$3.16 million $8,706
Mar 16, 11 AM $0.015
+0.50%
$3.14 million $7,010
Mar 16, 9 AM $0.0149
+0.02%
$3.12 million $6,170
Mar 16, 8 AM $0.0149
-0.39%
$3.12 million $5,745
Mar 16, 7 AM $0.0149
-0.02%
$3.14 million $5,093
Mar 16, 6 AM $0.0149
-0.30%
$3.13 million $4,459
Mar 16, 5 AM $0.015
-0.11%
$3.14 million $4,119
Mar 16, 4 AM $0.0149
+0.09%
$3.14 million $2,656
Mar 16, 3 AM $0.0149
+1.26%
$3.13 million $2,346
Mar 16, 2 AM $0.0148
-0.03%
$3.1 million $19,116
Mar 16, 1 AM $0.0147
-0.04%
$3.09 million $19,079
Mar 15, 11 PM $0.0147
+0.00%
$3.08 million $17,665
Mar 15, 10 PM $0.0146
-0.08%
$3.07 million $17,483
Mar 15, 4 PM $0.0145
+0.00%
$3.04 million $16,936
Mar 15, 2 PM $0.0141
+0.58%
$2.96 million $16,908
Mar 15, 1 PM $0.014
-0.56%
$2.94 million $15,373
Mar 15, 12 PM $0.0141
+0.07%
$2.96 million $14,793
Mar 15, 11 AM $0.0141
-0.38%
$2.95 million $14,128
Mar 15, 10 AM $0.0141
+0.23%
$2.96 million $7,656
Mar 15, 9 AM $0.0141
+0.10%
$2.97 million $6,579
Mar 15, 8 AM $0.0141
+0.51%
$2.96 million $5,948
Mar 15, 7 AM $0.014
+0.28%
$2.95 million $5,482
Mar 15, 6 AM $0.014
-0.02%
$2.94 million $5,011
Mar 15, 5 AM $0.014
+0.16%
$2.94 million $4,940