AGORA Historical Data

AGORA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00206
+0.00%
$ 433,541 $ 5,411
Jan 26, 2 PM $ 0.00207
+0.00%
$ 434,891 $ 5,358
Jan 26, 1 PM $ 0.00207
+0.21%
$ 434,228 $ 5,349
Jan 26, 12 PM $ 0.00206
-0.10%
$ 433,026 $ 5,151
Jan 26, 11 AM $ 0.00206
+0.24%
$ 433,166 $ 4,924
Jan 26, 10 AM $ 0.00206
+0.43%
$ 432,139 $ 4,501
Jan 26, 9 AM $ 0.00204
+0.24%
$ 429,244 $ 3,839
Jan 26, 8 AM $ 0.00204
-0.05%
$ 428,199 $ 2,620
Jan 26, 7 AM $ 0.00203
-0.19%
$ 426,386 $ 2,178
Jan 26, 6 AM $ 0.00203
+0.56%
$ 426,284 $ 2,071
Jan 26, 5 AM $ 0.00202
+0.05%
$ 423,793 $ 969
Jan 26, 4 AM $ 0.00202
+0.69%
$ 423,798 $ 786
Jan 26, 3 AM $ 0.00201
+0.00%
$ 422,843 $ 24,071
Jan 26, 2 AM $ 0.00201
+0.10%
$ 423,087 $ 24,134
Jan 26, 1 AM $ 0.00201
+0.59%
$ 422,665 $ 24,085
Jan 26, 12 AM $ 0.00199
+0.00%
$ 418,808 $ 23,895
Jan 25, 11 PM $ 0.002
+0.00%
$ 419,054 $ 23,819
Jan 25, 6 PM $ 0.002
+0.08%
$ 420,295 $ 23,804
Jan 25, 5 PM $ 0.002
-0.16%
$ 419,884 $ 23,654
Jan 25, 4 PM $ 0.002
+16.57%
$ 420,391 $ 23,490
Jan 24, 4 PM $ 0.00173
+30.53%
$ 364,206 $ 35,419
Jan 22, 4 PM $ 0.000935
+43.40%
$ -- $ 55,775
Jan 22, 9 AM $ 0.000658
+0.00%
$ -- $ 26,851
Jan 22, 8 AM $ 0.000637
+0.00%
$ -- $ 26,685
Jan 22, 7 AM $ 0.000636
+0.19%
$ -- $ 26,622
Jan 22, 6 AM $ 0.000635
+11.44%
$ -- $ 26,320
Jan 22, 5 AM $ 0.000569
+47.14%
$ -- $ 19,528
Download