AGORA Historical Data

AGORA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.012
+0.00%
$2.51 million $9,532
Mar 11, 4 PM $0.0118
+2.50%
$2.48 million $9,367
Mar 11, 3 PM $0.0115
-0.41%
$2.42 million $9,334
Mar 11, 2 PM $0.0116
+0.72%
$2.43 million $9,101
Mar 11, 1 PM $0.0114
+0.68%
$2.39 million $6,133
Mar 11, 12 PM $0.0113
+0.51%
$2.38 million $4,542
Mar 11, 9 AM $0.0113
+0.23%
$2.38 million $4,142
Mar 11, 8 AM $0.0113
+0.09%
$2.38 million $3,996
Mar 11, 7 AM $0.0114
+0.45%
$2.39 million $3,816
Mar 11, 6 AM $0.0113
+0.00%
$2.38 million $3,574
Mar 11, 5 AM $0.0114
+0.07%
$2.38 million $2,621
Mar 11, 4 AM $0.0113
+0.96%
$2.38 million $2,291
Mar 11, 3 AM $0.0112
-0.01%
$2.36 million $815
Mar 11, 1 AM $0.0112
-0.19%
$2.36 million $6,064
Mar 10, 4 PM $0.0113
+2.14%
$2.38 million $5,921
Mar 10, 3 PM $0.0111
+1.20%
$2.33 million $5,859
Mar 10, 2 PM $0.0109
-0.42%
$2.29 million $5,286
Mar 10, 12 PM $0.011
+0.00%
$2.31 million $4,944
Mar 10, 11 AM $0.011
-0.02%
$2.31 million $3,977
Mar 10, 10 AM $0.011
+0.00%
$2.31 million $3,645
Mar 10, 9 AM $0.011
+0.32%
$2.31 million $3,570
Mar 10, 8 AM $0.011
+0.51%
$2.3 million $2,973
Mar 10, 7 AM $0.0109
+0.41%
$2.29 million $1,851
Mar 10, 6 AM $0.0108
+0.14%
$2.28 million $534
Mar 10, 4 AM $0.0108
+0.35%
$2.28 million $133
Mar 9, 4 PM $0.0105
+0.00%
$2.2 million $4,236
Mar 9, 3 PM $0.0104
-0.02%
$2.19 million $4,205
Mar 9, 2 PM $0.0104
-0.33%
$2.18 million $3,510
Mar 9, 1 PM $0.0103
+0.32%
$2.17 million $3,337
Mar 9, 12 PM $0.0103
+0.42%
$2.16 million $2,975
Mar 9, 11 AM $0.0102
+0.04%
$2.15 million $2,700
Mar 9, 10 AM $0.0102
-0.09%
$2.15 million $2,493
Mar 9, 9 AM $0.0102
+0.59%
$2.15 million $2,046
Mar 9, 8 AM $0.0101
+0.19%
$2.13 million $1,799
Mar 9, 7 AM $0.0101
-0.54%
$2.13 million $1,285
Mar 9, 6 AM $0.0102
-0.66%
$2.14 million $786
Mar 9, 4 AM $0.0102
+0.00%
$2.14 million $499
Mar 9, 3 AM $0.0102
+0.69%
$2.14 million $331
Mar 9, 1 AM $0.01
+0.00%
$2.11 million $5,125
Mar 8, 11 PM $0.01
-0.22%
$2.1 million $4,969
Mar 8, 4 PM $0.01
+2.35%
$2.11 million $4,918
Mar 8, 3 PM $0.0098
+0.00%
$2.06 million $4,871
Mar 8, 2 PM $0.0098
+0.00%
$2.06 million $4,567
Mar 8, 12 PM $0.00983
+0.00%
$2.06 million $4,299
Mar 8, 10 AM $0.00984
+0.49%
$2.07 million $2,944
Mar 8, 7 AM $0.00976
+0.27%
$2.05 million $2,259
Mar 8, 6 AM $0.00974
+0.08%
$2.05 million $1,857
Mar 8, 5 AM $0.00973
+0.31%
$2.04 million $1,740
Mar 8, 4 AM $0.00972
+0.28%
$2.04 million $1,643
Mar 8, 3 AM $0.00968
-0.15%
$2.03 million $720