AGORA Historical Data

AGORA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $0.00968
+0.00%
$2.03 million $6,348
Mar 7, 4 PM $0.00976
+1.98%
$2.05 million $6,166
Mar 7, 3 PM $0.00957
+0.09%
$2.01 million $6,107
Mar 7, 2 PM $0.00952
-0.24%
$2 million $5,503
Mar 7, 1 PM $0.00954
+0.59%
$2 million $5,255
Mar 7, 11 AM $0.00949
+0.34%
$1.99 million $3,312
Mar 7, 10 AM $0.00946
-0.10%
$1.99 million $2,819
Mar 7, 9 AM $0.00948
+0.00%
$1.99 million $2,123
Mar 7, 8 AM $0.00946
-0.06%
$1.99 million $2,104
Mar 7, 6 AM $0.00945
-0.02%
$1.98 million $1,777
Mar 7, 5 AM $0.00946
+0.29%
$1.99 million $1,539
Mar 7, 3 AM $0.00945
+0.43%
$1.98 million $781
Mar 7, 2 AM $0.00941
-0.26%
$1.98 million $5,481
Mar 7, 1 AM $0.00944
+0.00%
$1.98 million $5,279
Mar 6, 2 PM $0.00926
-0.84%
$1.94 million $5,222
Mar 6, 1 PM $0.00933
+0.08%
$1.96 million $5,256
Mar 6, 11 AM $0.00935
-0.06%
$1.96 million $5,188
Mar 6, 10 AM $0.00933
+0.02%
$1.96 million $3,960
Mar 6, 9 AM $0.00932
+0.35%
$1.96 million $3,824
Mar 6, 8 AM $0.00937
-0.04%
$1.97 million $2,657
Mar 6, 7 AM $0.00936
+0.00%
$-- $2,632
Mar 6, 6 AM $0.00935
+0.50%
$1.96 million $2,602
Mar 6, 5 AM $0.00931
-0.04%
$1.95 million $1,408
Mar 6, 4 AM $0.00931
-0.74%
$1.96 million $593
Mar 6, 2 AM $0.00942
+0.02%
$1.98 million $8,396
Mar 6, 12 AM $0.00938
+0.00%
$1.97 million $8,255
Mar 5, 10 PM $0.00939
+0.31%
$1.97 million $8,258
Mar 5, 4 PM $0.00942
+2.88%
$1.98 million $8,067
Mar 5, 3 PM $0.00915
+0.53%
$1.92 million $7,270
Mar 5, 12 PM $0.00918
-0.14%
$1.93 million $5,179
Mar 5, 11 AM $0.00923
-0.08%
$1.94 million $4,641
Mar 5, 10 AM $0.00926
+0.43%
$1.94 million $4,576
Mar 5, 9 AM $0.00908
+0.00%
$1.91 million $4,007
Mar 5, 8 AM $0.00908
+0.17%
$1.91 million $3,561
Mar 5, 7 AM $0.00906
-0.91%
$1.9 million $2,774
Mar 5, 6 AM $0.00913
+0.00%
$1.92 million $2,531
Mar 5, 5 AM $0.00913
-0.25%
$1.92 million $2,531
Mar 5, 4 AM $0.00915
+0.11%
$1.92 million $2,022
Mar 5, 3 AM $0.00914
-0.02%
$1.92 million $1,422
Mar 5, 2 AM $0.00913
-0.06%
$1.92 million $7,391
Mar 5, 1 AM $0.00916
+0.01%
$1.92 million $6,429
Mar 4, 11 PM $0.00912
-0.51%
$1.92 million $5,364
Mar 4, 12 PM $0.00876
+0.00%
$1.84 million $4,866
Mar 4, 9 AM $0.0088
+0.91%
$1.85 million $3,262
Mar 4, 7 AM $0.00857
+0.20%
$1.8 million $3,085
Mar 4, 5 AM $0.00849
+0.00%
$1.78 million $2,871
Mar 4, 4 AM $0.0085
+0.44%
$1.78 million $2,422
Mar 3, 3 PM $0.00819
-0.30%
$1.72 million $1,295
Mar 3, 12 PM $0.00825
+0.38%
$1.73 million $811
Mar 3, 11 AM $0.00822
+0.25%
$1.73 million $734