AGORA Historical Data

AGORA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.00836
+0.00%
$1.76 million $458
Mar 3, 5 AM $0.00832
+0.00%
$1.75 million $421
Mar 3, 4 AM $0.00833
-0.22%
$1.75 million $339
Mar 3, 2 AM $0.00834
-0.43%
$1.75 million $5,669
Mar 3, 1 AM $0.0084
+0.00%
$1.76 million $5,596
Mar 2, 4 PM $0.00849
+3.13%
$1.78 million $5,007
Mar 2, 3 PM $0.00824
+1.61%
$1.73 million $4,626
Mar 2, 2 PM $0.008
+1.20%
$1.68 million $2,089
Mar 2, 12 PM $0.00786
+0.00%
$1.65 million $1,472
Mar 2, 9 AM $0.0078
+0.00%
$1.64 million $1,440
Mar 2, 8 AM $0.00777
+0.04%
$1.63 million $1,247
Mar 2, 7 AM $0.00777
+0.00%
$1.63 million $1,240
Mar 2, 6 AM $0.00781
-0.64%
$1.64 million $879
Mar 2, 3 AM $0.00786
+0.88%
$1.65 million $323
Mar 2, 2 AM $0.00778
-0.09%
$1.63 million $5,485
Mar 1, 11 PM $0.0078
+0.00%
$1.64 million $5,432
Mar 1, 5 PM $0.00779
+0.00%
$1.64 million $5,329
Mar 1, 4 PM $0.0077
-0.06%
$1.62 million $5,382
Mar 1, 3 PM $0.0077
+0.17%
$1.62 million $5,369
Mar 1, 2 PM $0.00759
+0.00%
$1.59 million $4,534
Mar 1, 1 PM $0.00759
+0.08%
$1.59 million $4,391
Mar 1, 12 PM $0.00759
+0.00%
$1.59 million $3,707
Mar 1, 11 AM $0.00758
+0.00%
$1.59 million $3,561
Mar 1, 10 AM $0.00756
+0.24%
$1.59 million $3,485
Mar 1, 9 AM $0.00756
+0.07%
$1.59 million $3,312
Mar 1, 7 AM $0.00758
+0.48%
$1.59 million $2,584
Mar 1, 6 AM $0.00755
-0.68%
$1.58 million $923
Mar 1, 5 AM $0.00759
+0.00%
$1.59 million $805
Mar 1, 4 AM $0.00758
+0.11%
$1.59 million $389
Mar 1, 3 AM $0.00758
+0.06%
$1.59 million $218
Download