YEL.Finance Historical Data

YEL
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000234
+0.00%
$ 65,651 $ 1
Jan 11, 10 PM $ 0.000234
-0.60%
$ 65,613 $ 1
Jan 11, 9 PM $ 0.000235
-0.43%
$ 65,942 $ 1
Jan 11, 8 PM $ 0.000236
-1.51%
$ 66,158 $ 1
Jan 11, 7 PM $ 0.000239
+0.24%
$ 67,170 $ 1
Jan 11, 6 PM $ 0.000239
+0.02%
$ 67,103 $ 1
Jan 11, 5 PM $ 0.00024
+0.07%
$ 67,257 $ 1
Dec 21, 10 AM $ 0.000217
+0.00%
$ 60,907 $ 0.1
Dec 21, 9 AM $ 0.000217
-0.04%
$ 60,958 $ 0.1
Dec 21, 8 AM $ 0.000217
-0.06%
$ 60,828 $ 0.1
Dec 21, 7 AM $ 0.000217
+0.19%
$ 60,849 $ 0.1
Dec 21, 6 AM $ 0.000216
+0.08%
$ 60,731 $ 0.1
Dec 21, 5 AM $ 0.000217
+0.38%
$ 60,813 $ 0.1
Dec 21, 4 AM $ 0.000216
+0.12%
$ 60,570 $ 0.1
Dec 21, 3 AM $ 0.000216
+0.80%
$ 60,572 $ 0.1
Dec 21, 2 AM $ 0.000215
-0.48%
$ 60,372 $ 0.1
Dec 21, 1 AM $ 0.000218
-0.45%
$ 61,101 $ 0.1
Dec 21, 12 AM $ 0.000219
-0.16%
$ 61,583 $ 0.1
Dec 20, 11 PM $ 0.00022
+0.05%
$ 61,688 $ 0.1
Dec 20, 10 PM $ 0.00022
-0.20%
$ 61,670 $ 0.1
Dec 20, 9 PM $ 0.00022
+0.06%
$ 61,826 $ 0.1
Dec 20, 8 PM $ 0.00022
-0.81%
$ 61,729 $ 0.1
Dec 20, 7 PM $ 0.000221
+0.39%
$ 62,138 $ 0.1
Dec 20, 6 PM $ 0.00022
-0.11%
$ 61,879 $ 0.1
Dec 20, 5 PM $ 0.000221
+0.62%
$ 62,010 $ 0.1
Dec 20, 4 PM $ 0.00022
+0.13%
$ 61,708 $ 0.1
Dec 20, 3 PM $ 0.00022
-0.27%
$ 61,678 $ 0.1
Dec 20, 2 PM $ 0.00022
-0.04%
$ 61,632 $ 0.1
Dec 20, 1 PM $ 0.00022
-0.50%
$ 61,686 $ 0.1
Dec 20, 12 PM $ 0.000221
+0.02%
$ 62,040 $ 0.1
Dec 20, 11 AM $ 0.00022
+0.09%
$ 61,836 $ 0.1
Dec 20, 10 AM $ 0.000221
-1.08%
$ 61,991 $ 0.1
Dec 20, 9 AM $ 0.000223
-0.13%
$ 62,573 $ 1
Dec 20, 8 AM $ 0.000223
+0.66%
$ 62,668 $ 2
Dec 20, 7 AM $ 0.000221
-0.17%
$ 62,139 $ 2
Dec 20, 6 AM $ 0.000222
+0.01%
$ 62,301 $ 2
Dec 20, 5 AM $ 0.000222
+0.07%
$ 62,304 $ 2
Dec 20, 4 AM $ 0.000222
-0.30%
$ 62,420 $ 2
Dec 20, 3 AM $ 0.000222
-0.09%
$ 62,325 $ 2
Dec 20, 2 AM $ 0.000222
-0.05%
$ 62,462 $ 2
Dec 20, 1 AM $ 0.000223
+0.06%
$ 62,511 $ 2
Dec 20, 12 AM $ 0.000222
-0.11%
$ 62,343 $ 2
Dec 19, 11 PM $ 0.000222
-0.54%
$ 62,377 $ 2
Dec 19, 10 PM $ 0.000223
-0.32%
$ 62,487 $ 2
Dec 19, 9 PM $ 0.000223
-0.18%
$ 62,729 $ 2
Dec 19, 8 PM $ 0.000224
+0.09%
$ 62,858 $ 2
Dec 19, 7 PM $ 0.000222
+1.45%
$ 62,438 $ 2
Dec 19, 6 PM $ 0.00022
-0.37%
$ 61,750 $ 2
Dec 19, 5 PM $ 0.000223
-0.05%
$ 62,695 $ 2
Dec 19, 4 PM $ 0.000223
+1.06%
$ 62,702 $ 2
Download