YEL.Finance Historical Data

YEL
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000234
-2.32%
$ -- $ 1
Dec 2025 $ 0.000217
+0.70%
$ -- $ 3
Nov 2025 $ 0.000345
+4.19%
$ -- $ 3
Oct 2025 $ 0.00161
+0.00%
$ -- $ 6
Aug 2025 $ 0.000898
-0.60%
$ -- $ 38
Jul 2025 $ 0.000862
-64.16%
$ 255,262 $ 3,663
Jun 2025 $ 0.00269
-11.90%
$ 674,955 $ 18,002
May 2025 $ 0.00272
-27.00%
$ 855,658 $ 9,285
Apr 2025 $ 0.000864
-14.21%
$ -- $ 165
Mar 2025 $ 0.000951
+0.33%
$ -- $ 449
Feb 2025 $ 0.000956
+8.62%
$ -- $ 1,367
Jan 2025 $ 0.000978
+4.33%
$ -- $ 35,236
Dec 2024 $ 0.000913
-8.35%
$ 472,320 $ 44,196
Nov 2024 $ 0.000978
-4.65%
$ 498,647 $ 133,293
Sep 2024 $ 0.17
+2.01%
$ -- $ 51,756
Jul 2024 $ 0.33
+1.86%
$ -- $ 77,400
Jun 2024 $ 0.348
+26,551.84%
$ -- $ 157,768
May 2024 $ 0.00143
-42.13%
$ -- $ 161,877
Apr 2024 $ 0.00248
+67.51%
$ 1.32 million $ 187,561
Mar 2024 $ 0.00148
-1.08%
$ 906,505 $ 97,208
Feb 2024 $ 0.0015
+47.60%
$ 917,538 $ 74,514
Jan 2024 $ 0.00107
-10.40%
$ 658,531 $ 86,713
Dec 2023 $ 0.0012
-9.35%
$ 734,459 $ 32,064
Nov 2023 $ 0.00122
+4.78%
$ -- $ 45,843
Oct 2023 $ 0.00116
-11.87%
$ 712,265 $ 13,956
Sep 2023 $ 0.00131
-2.54%
$ -- $ 21,093
Aug 2023 $ 0.00133
-9.72%
$ -- $ 865
Jul 2023 $ 0.00159
-15.45%
$ -- $ 13,891
Jun 2023 $ 0.00188
-29.72%
$ 1.17 million $ 371,565
May 2023 $ 0.00269
-22.44%
$ 1.67 million $ 999,611
Apr 2023 $ 0.00346
-11.89%
$ 2.16 million $ 1.45 million
Mar 2023 $ 0.00392
-5.32%
$ 2.44 million $ 1.36 million
Feb 2023 $ 0.00414
-7.41%
$ 2.58 million $ 1.11 million
Jan 2023 $ 0.00447
+25.89%
$ 2.78 million $ 1.23 million
Dec 2022 $ 0.00356
-15.63%
$ 2.22 million $ 943,957
Nov 2022 $ 0.00423
+3.03%
$ 2.63 million $ 287,299
Download