YEL.Finance Historical Data

YEL
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00022
+1.96%
$ -- $ 3
Nov 3 $ 0.000345
+4.19%
$ -- $ 3
Oct 6 $ 0.00161
+0.00%
$ -- $ 6
Aug 18 $ 0.000898
+5.46%
$ -- $ 25
Aug 4 $ 0.00077
-6.70%
$ -- $ 11
Jul 28 $ 0.000868
-8.45%
$ -- $ 61
Jul 21 $ 0.000934
-0.19%
$ 260,831 $ 3,219
Jun 30 $ 0.00236
-12.31%
$ -- $ 518
Jun 23 $ 0.00238
-8.31%
$ 753,853 $ 1,318
Jun 16 $ 0.00259
-19.21%
$ 714,957 $ 2,558
Jun 9 $ 0.00329
+7.14%
$ 896,664 $ 12,651
Jun 2 $ 0.00307
+12.86%
$ 862,291 $ 894
May 26 $ 0.00272
-8.87%
$ 763,015 $ 645
May 19 $ 0.00304
-10.43%
$ 837,124 $ 7,568
May 12 $ 0.00332
-10.94%
$ 947,923 $ 368
Apr 7 $ 0.000864
+0.00%
$ -- $ 1
Mar 31 $ 0.000973
+2.36%
$ -- $ 166
Mar 24 $ 0.000932
+1.77%
$ -- $ 1
Mar 17 $ 0.00106
+16.46%
$ -- $ 1
Mar 10 $ 0.000845
-1.97%
$ -- $ 9
Mar 3 $ 0.000425
-55.11%
$ -- $ 437
Feb 24 $ 0.000956
+78.27%
$ -- $ 141
Feb 17 $ 0.00137
+34.43%
$ -- $ 8
Feb 10 $ 0.000511
-45.24%
$ -- $ 1,214
Feb 3 $ 0.00107
+21.16%
$ -- $ 4
Jan 27 $ 0.000978
-3.88%
$ -- $ 3
Jan 20 $ 0.000662
-39.15%
$ -- $ 7,082
Jan 13 $ 0.0011
+4.20%
$ 542,785 $ 106
Jan 6 $ 0.00104
+14.12%
$ 618,589 $ 27,887
Dec 30 $ 0.000939
+1.86%
$ 464,265 $ 24
Dec 23 $ 0.000944
+8.70%
$ 467,604 $ 35
Dec 16 $ 0.000884
-11.30%
$ 434,847 $ 351
Dec 9 $ 0.000989
-5.82%
$ 499,051 $ 59
Dec 2 $ 0.00105
+6.02%
$ 525,542 $ 43,705
Nov 25 $ 0.00099
-1.58%
$ 495,529 $ 292
Nov 18 $ 0.000982
-4.29%
$ 505,503 $ 81,665
Nov 11 $ 0.001
-2.06%
$ 490,460 $ 51,334
Sep 9 $ 0.17
+2.01%
$ -- $ 51,756
Jul 1 $ 0.33
+1.86%
$ -- $ 77,400
Jun 24 $ 0.348
+1.10%
$ -- $ 74,593
Jun 17 $ 0.000644
-4.15%
$ -- $ 0
Jun 10 $ 0.000666
-6.06%
$ -- $ 1,516
Jun 3 $ 0.000695
-6.84%
$ -- $ 6,187
May 27 $ 0.000963
-48.59%
$ -- $ 134,605
May 20 $ 0.00215
-25.15%
$ -- $ 34,284
May 13 $ 0.00172
-30.45%
$ -- $ 19,242
May 6 $ 0.00264
+5.22%
$ 1.24 million $ 18,482
Apr 29 $ 0.0029
+12.25%
$ -- $ 27,654
Apr 22 $ 0.00234
+16.19%
$ 1.38 million $ 75,065
Apr 15 $ 0.00186
+45.83%
$ -- $ 54,564
Download