YEL.Finance Historical Data

YEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00478
+7.26%
$ 2.97 million $ 22,977
Apr 11, 2023 $ 0.00446
+4.93%
$ 2.78 million $ 85,029
Apr 10, 2023 $ 0.00422
-3.83%
$ 2.62 million $ 43,865
Apr 9, 2023 $ 0.00438
+16.90%
$ 2.73 million $ 67,010
Apr 8, 2023 $ 0.00375
-0.74%
$ 2.33 million $ 42,261
Apr 7, 2023 $ 0.00377
-7.55%
$ 2.35 million $ 20,890
Apr 6, 2023 $ 0.00408
+3.56%
$ 2.54 million $ 45,378
Apr 5, 2023 $ 0.00394
+1.90%
$ 2.45 million $ 53,578
Apr 4, 2023 $ 0.00387
+2.26%
$ 2.41 million $ 48,840
Apr 3, 2023 $ 0.00378
-8.61%
$ 2.35 million $ 43,551
Apr 2, 2023 $ 0.00414
+1.86%
$ 2.58 million $ 40,982
Apr 1, 2023 $ 0.00406
+3.33%
$ 2.53 million $ 44,379
Mar 31, 2023 $ 0.00392
-4.49%
$ 2.44 million $ 26,741
Mar 30, 2023 $ 0.0041
+5.05%
$ 2.55 million $ 48,616
Mar 29, 2023 $ 0.0039
+4.73%
$ 2.43 million $ 44,150
Mar 28, 2023 $ 0.00374
-2.04%
$ 2.33 million $ 28,219
Mar 27, 2023 $ 0.00382
+0.78%
$ 2.38 million $ 85,758
Mar 26, 2023 $ 0.00378
-5.36%
$ 2.35 million $ 21,099
Mar 25, 2023 $ 0.00399
+5.20%
$ 2.49 million $ 42,495
Mar 24, 2023 $ 0.00378
-5.81%
$ 2.36 million $ 29,024
Mar 23, 2023 $ 0.00402
+2.52%
$ 2.5 million $ 56,821
Mar 22, 2023 $ 0.00392
-12.28%
$ 2.44 million $ 29,940
Mar 21, 2023 $ 0.00447
+9.23%
$ 2.78 million $ 50,435
Mar 20, 2023 $ 0.00409
-4.48%
$ 2.55 million $ 38,518
Mar 19, 2023 $ 0.00429
+1.56%
$ 2.67 million $ 43,243
Mar 18, 2023 $ 0.00422
-8.29%
$ 2.63 million $ 45,413
Mar 17, 2023 $ 0.0046
+12.84%
$ 2.86 million $ 49,339
Mar 16, 2023 $ 0.00408
-3.56%
$ 2.54 million $ 45,677
Mar 15, 2023 $ 0.00423
+0.03%
$ 2.63 million $ 45,523
Mar 14, 2023 $ 0.00423
-3.18%
$ 2.63 million $ 46,935
Mar 13, 2023 $ 0.00437
+4.43%
$ 2.72 million $ 39,504
Mar 12, 2023 $ 0.00418
+18.37%
$ 2.6 million $ 38,370
Mar 11, 2023 $ 0.00353
-0.75%
$ 2.2 million $ 36,483
Mar 10, 2023 $ 0.00356
+1.26%
$ 2.22 million $ 41,517
Mar 9, 2023 $ 0.0035
-11.86%
$ 2.18 million $ 37,995
Mar 8, 2023 $ 0.00397
+6.84%
$ 2.47 million $ 37,430
Mar 7, 2023 $ 0.00372
-6.70%
$ 2.32 million $ 42,022
Mar 6, 2023 $ 0.00399
+3.10%
$ 2.48 million $ 52,327
Mar 5, 2023 $ 0.00387
-3.71%
$ 2.41 million $ 91,956
Mar 4, 2023 $ 0.00402
-1.45%
$ 2.5 million $ 45,333
Mar 3, 2023 $ 0.00408
-5.59%
$ 2.54 million $ 41,810
Mar 2, 2023 $ 0.00432
+2.71%
$ 2.69 million $ 40,221
Mar 1, 2023 $ 0.0042
+1.48%
$ 2.61 million $ 41,251
Feb 28, 2023 $ 0.00414
-0.81%
$ 2.58 million $ 41,288
Feb 27, 2023 $ 0.00418
-3.86%
$ 2.6 million $ 18,811
Feb 26, 2023 $ 0.00435
+3.30%
$ 2.71 million $ 20,048
Feb 25, 2023 $ 0.00421
+7.65%
$ 2.62 million $ 38,100
Feb 24, 2023 $ 0.00391
-5.45%
$ 2.43 million $ 38,778
Feb 23, 2023 $ 0.00413
-7.09%
$ 2.57 million $ 39,629
Feb 22, 2023 $ 0.00445
-2.00%
$ 2.77 million $ 43,055