Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEL.Finance Historical Data

YEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.00322
-0.62%
$2 million $42,007
Apr 23, 2023 $0.00324
+1.00%
$2.02 million $42,823
Apr 22, 2023 $0.00321
-1.58%
$2 million $26,089
Apr 21, 2023 $0.00327
-7.39%
$2.04 million $74,326
Apr 20, 2023 $0.00353
+7.18%
$2.19 million $22,052
Apr 19, 2023 $0.00329
-12.50%
$2.05 million $54,003
Apr 18, 2023 $0.00376
-10.17%
$2.34 million $102,254
Apr 17, 2023 $0.00418
+6.09%
$2.6 million $52,051
Apr 16, 2023 $0.00394
-10.50%
$2.45 million $33,416
Apr 15, 2023 $0.0044
+0.55%
$2.74 million $54,415
Apr 14, 2023 $0.00438
+2.94%
$2.73 million $63,143
Apr 13, 2023 $0.00426
-2.68%
$2.65 million $49,666
Apr 12, 2023 $0.00478
+7.26%
$2.97 million $22,977
Apr 11, 2023 $0.00446
+4.93%
$2.78 million $85,029
Apr 10, 2023 $0.00422
-3.83%
$2.62 million $43,865
Apr 9, 2023 $0.00438
+16.90%
$2.73 million $67,010
Apr 8, 2023 $0.00375
-0.74%
$2.33 million $42,261
Apr 7, 2023 $0.00377
-7.55%
$2.35 million $20,890
Apr 6, 2023 $0.00408
+3.56%
$2.54 million $45,378
Apr 5, 2023 $0.00394
+1.90%
$2.45 million $53,578
Apr 4, 2023 $0.00387
+2.26%
$2.41 million $48,840
Apr 3, 2023 $0.00378
-8.61%
$2.35 million $43,551
Apr 2, 2023 $0.00414
+1.86%
$2.58 million $40,982
Apr 1, 2023 $0.00406
+3.33%
$2.53 million $44,379
Mar 31, 2023 $0.00392
-4.49%
$2.44 million $26,741
Mar 30, 2023 $0.0041
+5.05%
$2.55 million $48,616
Mar 29, 2023 $0.0039
+4.73%
$2.43 million $44,150
Mar 28, 2023 $0.00374
-2.04%
$2.33 million $28,219
Mar 27, 2023 $0.00382
+0.78%
$2.38 million $85,758
Mar 26, 2023 $0.00378
-5.36%
$2.35 million $21,099
Mar 25, 2023 $0.00399
+5.20%
$2.49 million $42,495
Mar 24, 2023 $0.00378
-5.81%
$2.36 million $29,024
Mar 23, 2023 $0.00402
+2.52%
$2.5 million $56,821
Mar 22, 2023 $0.00392
-12.28%
$2.44 million $29,940
Mar 21, 2023 $0.00447
+9.23%
$2.78 million $50,435
Mar 20, 2023 $0.00409
-4.48%
$2.55 million $38,518
Mar 19, 2023 $0.00429
+1.56%
$2.67 million $43,243
Mar 18, 2023 $0.00422
-8.29%
$2.63 million $45,413
Mar 17, 2023 $0.0046
+12.84%
$2.86 million $49,339
Mar 16, 2023 $0.00408
-3.56%
$2.54 million $45,677
Mar 15, 2023 $0.00423
+0.03%
$2.63 million $45,523
Mar 14, 2023 $0.00423
-3.18%
$2.63 million $46,935
Mar 13, 2023 $0.00437
+4.43%
$2.72 million $39,504
Mar 12, 2023 $0.00418
+18.37%
$2.6 million $38,370
Mar 11, 2023 $0.00353
-0.75%
$2.2 million $36,483
Mar 10, 2023 $0.00356
+1.26%
$2.22 million $41,517
Mar 9, 2023 $0.0035
-11.86%
$2.18 million $37,995
Mar 8, 2023 $0.00397
+6.84%
$2.47 million $37,430
Mar 7, 2023 $0.00372
-6.70%
$2.32 million $42,022
Mar 6, 2023 $0.00399
+3.10%
$2.48 million $52,327