Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEL.Finance Historical Data

YEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.00387
-3.71%
$2.41 million $91,956
Mar 4, 2023 $0.00402
-1.45%
$2.5 million $45,333
Mar 3, 2023 $0.00408
-5.59%
$2.54 million $41,810
Mar 2, 2023 $0.00432
+2.71%
$2.69 million $40,221
Mar 1, 2023 $0.0042
+1.48%
$2.61 million $41,251
Feb 28, 2023 $0.00414
-0.81%
$2.58 million $41,288
Feb 27, 2023 $0.00418
-3.86%
$2.6 million $18,811
Feb 26, 2023 $0.00435
+3.30%
$2.71 million $20,048
Feb 25, 2023 $0.00421
+7.65%
$2.62 million $38,100
Feb 24, 2023 $0.00391
-5.45%
$2.43 million $38,778
Feb 23, 2023 $0.00413
-7.09%
$2.57 million $39,629
Feb 22, 2023 $0.00445
-2.00%
$2.77 million $43,055
Feb 21, 2023 $0.00456
-1.06%
$2.84 million $45,279
Feb 20, 2023 $0.00461
+6.36%
$2.87 million $39,741
Feb 19, 2023 $0.00433
-4.02%
$2.7 million $43,336
Feb 18, 2023 $0.00451
+4.30%
$2.81 million $57,762
Feb 17, 2023 $0.00436
+4.46%
$2.71 million $25,523
Feb 16, 2023 $0.00417
-1.19%
$2.6 million $30,601
Feb 15, 2023 $0.00422
-0.80%
$2.63 million $39,388
Feb 14, 2023 $0.00426
+5.93%
$2.65 million $36,871
Feb 13, 2023 $0.00402
+5.90%
$2.5 million $41,462
Feb 12, 2023 $0.0038
-1.61%
$2.36 million $40,773
Feb 11, 2023 $0.00386
-4.92%
$2.4 million $66,882
Feb 10, 2023 $0.00406
+2.30%
$2.53 million $46,336
Feb 9, 2023 $0.00397
-4.50%
$2.47 million $41,799
Feb 8, 2023 $0.00415
-10.06%
$2.59 million $22,667
Feb 7, 2023 $0.00462
+12.53%
$2.88 million $49,148
Feb 6, 2023 $0.0041
-8.54%
$2.55 million $39,479
Feb 5, 2023 $0.00449
-5.78%
$2.79 million $41,784
Feb 4, 2023 $0.00476
+8.00%
$2.96 million $39,663
Feb 3, 2023 $0.00441
+1.18%
$2.74 million $56,884
Feb 2, 2023 $0.00436
-6.08%
$2.71 million $40,712
Feb 1, 2023 $0.00463
+3.50%
$2.88 million $24,210
Jan 31, 2023 $0.00447
+3.14%
$2.78 million $23,601
Jan 30, 2023 $0.00433
-7.12%
$2.7 million $47,767
Jan 29, 2023 $0.00467
+6.98%
$2.9 million $46,474
Jan 28, 2023 $0.00436
-2.41%
$2.71 million $39,053
Jan 27, 2023 $0.00447
+4.52%
$2.78 million $45,179
Jan 26, 2023 $0.00428
+2.58%
$2.67 million $31,645
Jan 25, 2023 $0.00418
+11.83%
$2.6 million $42,349
Jan 24, 2023 $0.00373
-6.90%
$2.32 million $40,841
Jan 23, 2023 $0.00401
-1.37%
$2.5 million $38,958
Jan 22, 2023 $0.00407
-6.15%
$2.53 million $97,004
Jan 21, 2023 $0.00433
-7.15%
$2.7 million $51,637
Jan 20, 2023 $0.00467
+9.34%
$2.9 million $39,952
Jan 19, 2023 $0.00428
+4.92%
$2.66 million $39,044
Jan 18, 2023 $0.00408
-4.38%
$2.54 million $39,784
Jan 17, 2023 $0.00427
+1.54%
$2.66 million $39,500
Jan 16, 2023 $0.0042
-3.40%
$2.62 million $41,217
Jan 15, 2023 $0.00435
+6.43%
$2.71 million $57,414