YEL.Finance Historical Data

YEL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00456
-1.06%
$ 2.84 million $ 45,279
Feb 20, 2023 $ 0.00461
+6.36%
$ 2.87 million $ 39,741
Feb 19, 2023 $ 0.00433
-4.02%
$ 2.7 million $ 43,336
Feb 18, 2023 $ 0.00451
+4.30%
$ 2.81 million $ 57,762
Feb 17, 2023 $ 0.00436
+4.46%
$ 2.71 million $ 25,523
Feb 16, 2023 $ 0.00417
-1.19%
$ 2.6 million $ 30,601
Feb 15, 2023 $ 0.00422
-0.80%
$ 2.63 million $ 39,388
Feb 14, 2023 $ 0.00426
+5.93%
$ 2.65 million $ 36,871
Feb 13, 2023 $ 0.00402
+5.90%
$ 2.5 million $ 41,462
Feb 12, 2023 $ 0.0038
-1.61%
$ 2.36 million $ 40,773
Feb 11, 2023 $ 0.00386
-4.92%
$ 2.4 million $ 66,882
Feb 10, 2023 $ 0.00406
+2.30%
$ 2.53 million $ 46,336
Feb 9, 2023 $ 0.00397
-4.50%
$ 2.47 million $ 41,799
Feb 8, 2023 $ 0.00415
-10.06%
$ 2.59 million $ 22,667
Feb 7, 2023 $ 0.00462
+12.53%
$ 2.88 million $ 49,148
Feb 6, 2023 $ 0.0041
-8.54%
$ 2.55 million $ 39,479
Feb 5, 2023 $ 0.00449
-5.78%
$ 2.79 million $ 41,784
Feb 4, 2023 $ 0.00476
+8.00%
$ 2.96 million $ 39,663
Feb 3, 2023 $ 0.00441
+1.18%
$ 2.74 million $ 56,884
Feb 2, 2023 $ 0.00436
-6.08%
$ 2.71 million $ 40,712
Feb 1, 2023 $ 0.00463
+3.50%
$ 2.88 million $ 24,210
Jan 31, 2023 $ 0.00447
+3.14%
$ 2.78 million $ 23,601
Jan 30, 2023 $ 0.00433
-7.12%
$ 2.7 million $ 47,767
Jan 29, 2023 $ 0.00467
+6.98%
$ 2.9 million $ 46,474
Jan 28, 2023 $ 0.00436
-2.41%
$ 2.71 million $ 39,053
Jan 27, 2023 $ 0.00447
+4.52%
$ 2.78 million $ 45,179
Jan 26, 2023 $ 0.00428
+2.58%
$ 2.67 million $ 31,645
Jan 25, 2023 $ 0.00418
+11.83%
$ 2.6 million $ 42,349
Jan 24, 2023 $ 0.00373
-6.90%
$ 2.32 million $ 40,841
Jan 23, 2023 $ 0.00401
-1.37%
$ 2.5 million $ 38,958
Jan 22, 2023 $ 0.00407
-6.15%
$ 2.53 million $ 97,004
Jan 21, 2023 $ 0.00433
-7.15%
$ 2.7 million $ 51,637
Jan 20, 2023 $ 0.00467
+9.34%
$ 2.9 million $ 39,952
Jan 19, 2023 $ 0.00428
+4.92%
$ 2.66 million $ 39,044
Jan 18, 2023 $ 0.00408
-4.38%
$ 2.54 million $ 39,784
Jan 17, 2023 $ 0.00427
+1.54%
$ 2.66 million $ 39,500
Jan 16, 2023 $ 0.0042
-3.40%
$ 2.62 million $ 41,217
Jan 15, 2023 $ 0.00435
+6.43%
$ 2.71 million $ 57,414
Jan 14, 2023 $ 0.00409
-9.61%
$ 2.54 million $ 98,197
Jan 13, 2023 $ 0.00452
+8.39%
$ 2.81 million $ 44,237
Jan 12, 2023 $ 0.00417
-7.71%
$ 2.6 million $ 34,620
Jan 11, 2023 $ 0.00452
+10.30%
$ 2.81 million $ 17,378
Jan 10, 2023 $ 0.0041
+4.61%
$ 2.55 million $ 40,440
Jan 9, 2023 $ 0.00391
-0.23%
$ 2.44 million $ 30,461
Jan 8, 2023 $ 0.00392
+8.99%
$ 2.44 million $ 35,959
Jan 7, 2023 $ 0.00361
-0.64%
$ 2.24 million $ 15,245
Jan 6, 2023 $ 0.00363
-0.60%
$ 2.26 million $ 37,727
Jan 5, 2023 $ 0.00365
-2.67%
$ 2.27 million $ 43,272
Jan 4, 2023 $ 0.00375
-3.05%
$ 2.33 million $ 32,039
Jan 3, 2023 $ 0.00386
+6.63%
$ 2.4 million $ 13,563