YEL.Finance Historical Data

YEL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00364
+2.45%
$ 2.27 million $ 13,500
Jan 1, 2023 $ 0.00355
+0.12%
$ 2.21 million $ 14,410
Dec 31, 2022 $ 0.00356
-4.71%
$ 2.22 million $ 14,150
Dec 30, 2022 $ 0.00374
+1.15%
$ 2.33 million $ 55,706
Dec 29, 2022 $ 0.0037
+4.59%
$ 2.3 million $ 30,430
Dec 28, 2022 $ 0.00353
+4.42%
$ 2.2 million $ 40,678
Dec 27, 2022 $ 0.00339
-4.45%
$ 2.11 million $ 42,766
Dec 26, 2022 $ 0.00355
+2.13%
$ 2.21 million $ 29,542
Dec 25, 2022 $ 0.00347
+5.02%
$ 2.16 million $ 29,341
Dec 24, 2022 $ 0.0033
-0.22%
$ 2.05 million $ 15,308
Dec 23, 2022 $ 0.0033
-2.05%
$ 2.06 million $ 30,855
Dec 22, 2022 $ 0.00337
-4.71%
$ 2.1 million $ 9,839
Dec 21, 2022 $ 0.00354
-3.25%
$ 2.2 million $ 36,042
Dec 20, 2022 $ 0.00365
+12.92%
$ 2.27 million $ 16,505
Dec 19, 2022 $ 0.00323
-2.88%
$ 2.01 million $ 27,637
Dec 18, 2022 $ 0.00333
+1.06%
$ 2.07 million $ 29,322
Dec 17, 2022 $ 0.00329
-2.70%
$ 2.05 million $ 31,486
Dec 16, 2022 $ 0.00338
-13.41%
$ 2.11 million $ 40,598
Dec 15, 2022 $ 0.00391
+3.80%
$ 2.43 million $ 14,246
Dec 14, 2022 $ 0.00376
-8.89%
$ 2.34 million $ 19,637
Dec 13, 2022 $ 0.00413
+6.48%
$ 2.57 million $ 21,481
Dec 12, 2022 $ 0.00388
-1.38%
$ 2.41 million $ 15,170
Dec 11, 2022 $ 0.00393
-5.01%
$ 2.45 million $ 44,100
Dec 10, 2022 $ 0.00414
+8.75%
$ 2.58 million $ 31,028
Dec 9, 2022 $ 0.00381
-9.25%
$ 2.37 million $ 28,113
Dec 8, 2022 $ 0.0042
+3.36%
$ 2.61 million $ 27,746
Dec 7, 2022 $ 0.00406
+3.54%
$ 2.53 million $ 31,268
Dec 6, 2022 $ 0.00392
-1.97%
$ 2.44 million $ 30,913
Dec 5, 2022 $ 0.004
-6.75%
$ 2.49 million $ 27,682
Dec 4, 2022 $ 0.00429
+7.69%
$ 2.67 million $ 30,299
Dec 3, 2022 $ 0.00399
-6.28%
$ 2.48 million $ 32,466
Dec 2, 2022 $ 0.00425
+4.27%
$ 2.65 million $ 50,934
Dec 1, 2022 $ 0.00408
-3.50%
$ 2.54 million $ 58,669
Nov 30, 2022 $ 0.00423
+14.94%
$ 2.63 million $ 52,821
Nov 29, 2022 $ 0.00367
-3.06%
$ 2.29 million $ 32,620
Nov 28, 2022 $ 0.00379
-3.51%
$ 2.36 million $ 29,896
Nov 27, 2022 $ 0.00393
+5.20%
$ 2.45 million $ 29,583
Nov 26, 2022 $ 0.00373
-3.97%
$ 2.33 million $ 29,933
Nov 25, 2022 $ 0.00388
+2.43%
$ 2.42 million $ 14,440
Nov 24, 2022 $ 0.00393
+0.49%
$ 2.45 million $ 15,463
Nov 23, 2022 $ 0.00391
+13.87%
$ 2.43 million $ 29,013
Nov 22, 2022 $ 0.00343
+1.49%
$ 2.14 million $ 26,397
Nov 21, 2022 $ 0.00338
-2.76%
$ 2.1 million $ 664
Nov 20, 2022 $ 0.00347
-4.69%
$ 2.16 million $ 13
Nov 19, 2022 $ 0.00363
-1.66%
$ 2.26 million $ 719
Nov 18, 2022 $ 0.00369
+0.44%
$ 2.3 million $ 30
Nov 17, 2022 $ 0.00368
-2.74%
$ 2.29 million $ 833
Nov 16, 2022 $ 0.00378
-7.90%
$ 1.71 million $ 24,874
Download