YEL.Finance Historical Data

YEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00134
+2.89%
$ -- $ 165
Apr 1 $ 0.00127
-14.42%
$ 798,324 $ 31,624
Mar 25 $ 0.00142
-51.18%
$ 906,505 $ 10,689
Mar 18 $ 0.0032
+161.05%
$ 1.78 million $ 4,442
Mar 11 $ 0.00173
+1.10%
$ 752,227 $ 24,370
Mar 4 $ 0.00167
-65.62%
$ -- $ 5,538
Feb 26 $ 0.00486
+209.39%
$ 2.98 million $ 78,050
Feb 19 $ 0.00128
+0.50%
$ -- $ 1,113
Feb 12 $ 0.00127
+5.50%
$ 780,367 $ 687
Feb 5 $ 0.00108
+6.30%
$ -- $ 491
Jan 29 $ 0.00107
+5.80%
$ -- $ 23,666
Jan 22 $ 0.0012
-3.44%
$ -- $ 54,995
Jan 15 $ 0.00136
+1.88%
$ -- $ 155
Jan 8 $ 0.00275
+94.87%
$ 820,209 $ 6,979
Jan 1 $ 0.00122
+1.64%
$ -- $ 878
Dec 25 $ 0.00122
+2.91%
$ 734,459 $ 556
Dec 18 $ 0.00121
+2.66%
$ -- $ 28,691
Dec 11 $ 0.00118
-14.11%
$ -- $ 1,918
Dec 4 $ 0.00139
+5.51%
$ 840,583 $ 130
Nov 20 $ 0.00122
-6.28%
$ -- $ 10,584
Nov 13 $ 0.00129
-27.30%
$ 795,779 $ 18,208
Nov 6 $ 0.00173
+38.52%
$ 1.08 million $ 14,762
Oct 30 $ 0.00125
+7.96%
$ 766,852 $ 1,668
Oct 23 $ 0.0012
+7.08%
$ -- $ 2,772
Oct 16 $ 0.00112
-8.28%
$ 686,058 $ 6,532
Oct 9 $ 0.00121
+2.09%
$ -- $ 1,901
Oct 2 $ 0.00122
-10.47%
$ 748,502 $ 1,582
Sep 25 $ 0.00136
+5.29%
$ 833,136 $ 3,701
Sep 18 $ 0.00123
-8.66%
$ 750,931 $ 8,477
Sep 4 $ 0.00135
+0.92%
$ -- $ 599
Aug 28 $ 0.00134
-0.45%
$ -- $ 985
Aug 21 $ 0.00132
-0.42%
$ -- $ 101
Aug 14 $ 0.00146
-0.46%
$ -- $ 167
Aug 7 $ 0.0015
+2.14%
$ 900,434 $ 374
Jul 31 $ 0.00146
-0.90%
$ -- $ 115
Jul 24 $ 0.00159
+6.33%
$ -- $ 573
Jul 17 $ 0.0015
-0.01%
$ -- $ 184
Jul 10 $ 0.0015
-13.30%
$ 919,394 $ 8,937
Jul 3 $ 0.00173
-12.05%
$ -- $ 3,705
Jun 26 $ 0.00187
-3.45%
$ -- $ 4,749
Jun 19 $ 0.00201
+13.06%
$ -- $ 5,317
Jun 12 $ 0.0018
-4.18%
$ 1.11 million $ 23,668
Jun 5 $ 0.0018
-20.69%
$ 1.03 million $ 176,544
May 29 $ 0.00227
-25.36%
$ 1.42 million $ 258,547
May 22 $ 0.00294
+0.02%
$ 1.91 million $ 222,716
May 15 $ 0.00273
-13.78%
$ 1.83 million $ 140,691
May 8 $ 0.00318
+7.26%
$ 1.95 million $ 186,028
May 1 $ 0.00297
-14.17%
$ 1.85 million $ 262,274
Apr 24 $ 0.0033
+1.85%
$ 2.16 million $ 272,161
Apr 17 $ 0.00321
-18.42%
$ 2.02 million $ 330,774