YEL.Finance Historical Data

YEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0044
+0.43%
$ 2.45 million $ 319,094
Apr 3 $ 0.00438
+5.93%
$ 2.73 million $ 321,510
Mar 27 $ 0.00414
+9.21%
$ 2.58 million $ 318,846
Mar 20 $ 0.00399
-6.83%
$ 2.35 million $ 247,233
Mar 13 $ 0.00422
+0.96%
$ 2.67 million $ 272,392
Mar 6 $ 0.00353
-8.69%
$ 2.6 million $ 247,774
Feb 27 $ 0.00387
-11.09%
$ 2.41 million $ 320,672
Feb 20 $ 0.00435
+0.40%
$ 2.71 million $ 264,630
Feb 13 $ 0.00433
+14.14%
$ 2.7 million $ 274,943
Feb 6 $ 0.0038
-15.39%
$ 2.36 million $ 307,084
Jan 30 $ 0.00449
-3.79%
$ 2.79 million $ 274,622
Jan 23 $ 0.00436
+7.26%
$ 2.9 million $ 238,026
Jan 16 $ 0.00407
-6.52%
$ 2.53 million $ 348,139
Jan 9 $ 0.00435
+10.82%
$ 2.71 million $ 322,746
Jan 2 $ 0.00392
+10.42%
$ 2.44 million $ 191,304
Dec 26 $ 0.00355
+2.39%
$ 2.21 million $ 227,682
Dec 19 $ 0.00347
+4.35%
$ 2.16 million $ 165,527
Dec 12 $ 0.00333
-15.42%
$ 2.07 million $ 171,941
Dec 5 $ 0.00414
-3.49%
$ 2.45 million $ 176,750
Nov 28 $ 0.00429
+9.22%
$ 2.67 million $ 287,704
Nov 21 $ 0.00373
+7.38%
$ 2.45 million $ 115,909
Nov 14 $ 0.00363
-11.47%
$ 2.16 million $ 26,456
Download