Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEL.Finance Historical Data

YEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.000924
-6.59%
$462,377 $13,483
Dec 1, 2024 $0.00099
-0.63%
$495,529 $1
Nov 30, 2024 $0.000996
-0.54%
$498,647 $4
Nov 29, 2024 $0.000978
+0.06%
$-- $1
Nov 28, 2024 $0.000978
+2.13%
$489,403 $1
Nov 27, 2024 $0.00097
+4.81%
$479,144 $4
Nov 26, 2024 $0.000927
-5.55%
$463,783 $282
Nov 25, 2024 $0.000983
-2.26%
$487,329 $1
Nov 24, 2024 $0.00101
+1.56%
$505,503 $3
Nov 23, 2024 $0.000982
+1.92%
$470,870 $97
Nov 22, 2024 $0.000962
+2.49%
$461,689 $15
Nov 21, 2024 $0.000939
+0.92%
$450,466 $0
Nov 20, 2024 $0.000933
-2.09%
$447,058 $6
Nov 19, 2024 $0.000953
-5.73%
$457,051 $81,548
Nov 18, 2024 $0.00101
-1.51%
$484,533 $0
Nov 17, 2024 $0.00102
+0.66%
$490,460 $3
Nov 16, 2024 $0.001
-0.25%
$482,028 $1
Nov 15, 2024 $0.00101
-0.67%
$483,019 $2
Nov 14, 2024 $0.00101
+0.20%
$486,265 $578
Nov 13, 2024 $0.00101
-2.26%
$485,459 $13
Nov 12, 2024 $0.00104
-2.75%
$497,748 $20
Nov 11, 2024 $0.00106
+3.63%
$510,032 $50,721
Sep 10, 2024 $0.17
+0.00%
$-- $25,878
Sep 9, 2024 $0.17
+2.01%
$81.54 million $25,878
Jul 2, 2024 $0.33
+0.00%
$-- $38,700
Jul 1, 2024 $0.33
+1.86%
$158.38 million $38,700
Jun 29, 2024 $0.348
+0.00%
$166.96 million $37,297
Jun 28, 2024 $0.348
+1.10%
$166.96 million $37,297
Jun 18, 2024 $0.000644
-2.99%
$308,945 $0.001
Jun 17, 2024 $0.000664
-1.22%
$318,371 $0.001
Jun 12, 2024 $0.000666
+0.75%
$-- $268
Jun 11, 2024 $0.000662
-6.19%
$317,357 $266
Jun 10, 2024 $0.000705
-0.58%
$338,295 $982
Jun 8, 2024 $0.000695
+0.14%
$333,539 $885
Jun 7, 2024 $0.000695
-3.38%
$333,206 $2,486
Jun 6, 2024 $0.000755
-0.40%
$-- $1,405
Jun 5, 2024 $0.000759
+1.68%
$364,054 $1,412
Jun 2, 2024 $0.000963
+11.26%
$-- $27,326
Jun 1, 2024 $0.000866
-33.72%
$428,393 $48,145
May 28, 2024 $0.00143
-18.55%
$708,121 $27,375
May 27, 2024 $0.00176
-6.22%
$869,519 $31,758
May 26, 2024 $0.0022
+2.19%
$-- $18,590
May 25, 2024 $0.00215
-13.07%
$1.07 million $27,723
May 24, 2024 $0.00249
-11.99%
$1.24 million $5,766
May 23, 2024 $0.00282
-1.32%
$1.41 million $693
May 22, 2024 $0.00286
-1.36%
$1.43 million $26
May 21, 2024 $0.0029
+0.83%
$1.45 million $75
May 16, 2024 $0.00172
+0.21%
$-- $2,505
May 15, 2024 $0.00171
+3.14%
$863,296 $2,501
May 14, 2024 $0.00167
-28.77%
$839,199 $8,429