YEL.Finance Historical Data

YEL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000933
-2.09%
$ 447,058 $ 6
Nov 19, 2024 $ 0.000953
-5.73%
$ 457,051 $ 81,548
Nov 18, 2024 $ 0.00101
-1.51%
$ 484,533 $ 0
Nov 17, 2024 $ 0.00102
+0.66%
$ 490,460 $ 3
Nov 16, 2024 $ 0.001
-0.25%
$ 482,028 $ 1
Nov 15, 2024 $ 0.00101
-0.67%
$ 483,019 $ 2
Nov 14, 2024 $ 0.00101
+0.20%
$ 486,265 $ 578
Nov 13, 2024 $ 0.00101
-2.26%
$ 485,459 $ 13
Nov 12, 2024 $ 0.00104
-2.75%
$ 497,748 $ 20
Nov 11, 2024 $ 0.00106
+3.63%
$ 510,032 $ 50,721
Sep 10, 2024 $ 0.17
+0.00%
$ -- $ 25,878
Sep 9, 2024 $ 0.17
+2.01%
$ 81.54 million $ 25,878
Jul 2, 2024 $ 0.33
+0.00%
$ -- $ 38,700
Jul 1, 2024 $ 0.33
+1.86%
$ 158.38 million $ 38,700
Jun 29, 2024 $ 0.348
+0.00%
$ 166.96 million $ 37,297
Jun 28, 2024 $ 0.348
+1.10%
$ 166.96 million $ 37,297
Jun 18, 2024 $ 0.000644
-2.99%
$ 308,945 $ 0.001
Jun 17, 2024 $ 0.000664
-1.22%
$ 318,371 $ 0.001
Jun 12, 2024 $ 0.000666
+0.75%
$ -- $ 268
Jun 11, 2024 $ 0.000662
-6.19%
$ 317,357 $ 266
Jun 10, 2024 $ 0.000705
-0.58%
$ 338,295 $ 982
Jun 8, 2024 $ 0.000695
+0.14%
$ 333,539 $ 885
Jun 7, 2024 $ 0.000695
-3.38%
$ 333,206 $ 2,486
Jun 6, 2024 $ 0.000755
-0.40%
$ -- $ 1,405
Jun 5, 2024 $ 0.000759
+1.68%
$ 364,054 $ 1,412
Jun 2, 2024 $ 0.000963
+11.26%
$ -- $ 27,326
Jun 1, 2024 $ 0.000866
-33.72%
$ 428,393 $ 48,145
May 28, 2024 $ 0.00143
-18.55%
$ 708,121 $ 27,375
May 27, 2024 $ 0.00176
-6.22%
$ 869,519 $ 31,758
May 26, 2024 $ 0.0022
+2.19%
$ -- $ 18,590
May 25, 2024 $ 0.00215
-13.07%
$ 1.07 million $ 27,723
May 24, 2024 $ 0.00249
-11.99%
$ 1.24 million $ 5,766
May 23, 2024 $ 0.00282
-1.32%
$ 1.41 million $ 693
May 22, 2024 $ 0.00286
-1.36%
$ 1.43 million $ 26
May 21, 2024 $ 0.0029
+0.83%
$ 1.45 million $ 75
May 16, 2024 $ 0.00172
+0.21%
$ -- $ 2,505
May 15, 2024 $ 0.00171
+3.14%
$ 863,296 $ 2,501
May 14, 2024 $ 0.00167
-28.77%
$ 839,199 $ 8,429
May 13, 2024 $ 0.00234
-5.24%
$ 1.18 million $ 5,807
May 12, 2024 $ 0.00247
+0.29%
$ 1.24 million $ 3
May 10, 2024 $ 0.00264
-0.24%
$ -- $ 9,230
May 9, 2024 $ 0.00264
+5.45%
$ 1.35 million $ 9,252
May 4, 2024 $ 0.0029
+0.15%
$ -- $ 91
May 3, 2024 $ 0.0029
+4.46%
$ 1.54 million $ 91
May 2, 2024 $ 0.00277
+6.26%
$ 1.48 million $ 3,433
May 1, 2024 $ 0.00261
+5.38%
$ 1.39 million $ 8,529
Apr 30, 2024 $ 0.00248
+7.12%
$ 1.32 million $ 7,679
Apr 29, 2024 $ 0.00232
-10.44%
$ 1.24 million $ 7,832
Apr 28, 2024 $ 0.00259
-4.98%
$ 1.38 million $ 10,592
Apr 25, 2024 $ 0.00234
+0.19%
$ 1.43 million $ 12,270