Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEL.Finance Historical Data

YEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.00234
-5.24%
$1.18 million $5,807
May 12, 2024 $0.00247
+0.29%
$1.24 million $3
May 10, 2024 $0.00264
-0.24%
$-- $9,230
May 9, 2024 $0.00264
+5.45%
$1.35 million $9,252
May 4, 2024 $0.0029
+0.15%
$-- $91
May 3, 2024 $0.0029
+4.46%
$1.54 million $91
May 2, 2024 $0.00277
+6.26%
$1.48 million $3,433
May 1, 2024 $0.00261
+5.38%
$1.39 million $8,529
Apr 30, 2024 $0.00248
+7.12%
$1.32 million $7,679
Apr 29, 2024 $0.00232
-10.44%
$1.24 million $7,832
Apr 28, 2024 $0.00259
-4.98%
$1.38 million $10,592
Apr 25, 2024 $0.00234
+0.19%
$1.43 million $12,270
Apr 24, 2024 $0.00234
+7.75%
$1.43 million $29,837
Apr 23, 2024 $0.00217
+4.06%
$1.33 million $9,371
Apr 22, 2024 $0.00208
+3.53%
$1.28 million $23,588
Apr 20, 2024 $0.00186
+0.01%
$-- $8,956
Apr 19, 2024 $0.00186
+5.09%
$1.14 million $18,182
Apr 18, 2024 $0.00177
+7.99%
$1.08 million $735
Apr 17, 2024 $0.00164
+19.42%
$1 million $14,199
Apr 16, 2024 $0.00137
+8.25%
$840,498 $6,574
Apr 15, 2024 $0.00127
-0.59%
$776,312 $5,918
Apr 12, 2024 $0.00134
+1.12%
$-- $42
Apr 11, 2024 $0.00133
-1.54%
$813,489 $42
Apr 9, 2024 $0.00133
-4.90%
$813,671 $39
Apr 8, 2024 $0.0014
+7.15%
$855,575 $42
Apr 7, 2024 $0.0013
+3.05%
$798,324 $41
Apr 6, 2024 $0.00127
+4.65%
$776,194 $1,006
Apr 5, 2024 $0.00121
+4.62%
$742,737 $1,975
Apr 4, 2024 $0.00116
-9.37%
$709,890 $916
Apr 3, 2024 $0.00128
+3.41%
$783,286 $6,672
Apr 2, 2024 $0.00125
-19.43%
$765,855 $11,630
Apr 1, 2024 $0.00155
+4.85%
$950,937 $9,424
Mar 31, 2024 $0.00148
+0.99%
$906,505 $30
Mar 29, 2024 $0.00142
-2.21%
$867,606 $257
Mar 28, 2024 $0.00145
+0.66%
$887,404 $263
Mar 27, 2024 $0.00144
+0.61%
$882,462 $66
Mar 26, 2024 $0.00143
+7.24%
$877,125 $10,050
Mar 25, 2024 $0.00128
-55.86%
$-- $54
Mar 24, 2024 $0.0029
-9.17%
$1.78 million $12,235
Mar 23, 2024 $0.0032
+175.86%
$1.96 million $3,602
Mar 22, 2024 $0.00116
+1.02%
$709,647 $693
Mar 18, 2024 $0.00121
-1.76%
$739,045 $148
Mar 17, 2024 $0.00123
-14.96%
$752,227 $33,945
Mar 16, 2024 $0.00173
-4.90%
$1.06 million $179
Mar 15, 2024 $0.00182
+0.62%
$1.12 million $188
Mar 14, 2024 $0.00181
-3.92%
$1.11 million $11,624
Mar 13, 2024 $0.00189
+10.10%
$1.16 million $12,379
Mar 10, 2024 $0.00167
+0.01%
$-- $131
Mar 9, 2024 $0.00167
+0.11%
$1.02 million $131
Mar 8, 2024 $0.00167
-0.81%
$1.02 million $272