YEL.Finance Historical Data

YEL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00107
-0.07%
$ 657,626 $ 200
Feb 8, 2024 $ 0.00104
+0.43%
$ -- $ 46
Feb 7, 2024 $ 0.00103
+2.08%
$ 634,532 $ 46
Jan 31, 2024 $ 0.00107
-0.17%
$ 658,531 $ 11,826
Jan 30, 2024 $ 0.00108
+5.92%
$ 659,294 $ 11,839
Jan 27, 2024 $ 0.0012
+0.10%
$ 737,157 $ 54
Jan 26, 2024 $ 0.0012
+0.15%
$ 736,347 $ 54
Jan 25, 2024 $ 0.00681
+1.39%
$ -- $ 27,542
Jan 24, 2024 $ 0.00671
+463.33%
$ 4.12 million $ 27,134
Jan 23, 2024 $ 0.00119
-4.26%
$ 730,936 $ 211
Jan 16, 2024 $ 0.00136
+1.08%
$ -- $ 78
Jan 15, 2024 $ 0.00135
+0.91%
$ 827,977 $ 77
Jan 14, 2024 $ 0.00134
-0.42%
$ 820,209 $ 40
Jan 13, 2024 $ 0.00275
+70.65%
$ -- $ 4,244
Jan 12, 2024 $ 0.00161
+13.85%
$ 987,357 $ 2,604
Jan 11, 2024 $ 0.00142
+0.40%
$ 867,509 $ 130
Jan 5, 2024 $ 0.00122
+0.01%
$ -- $ 182
Jan 4, 2024 $ 0.00122
+2.67%
$ 747,799 $ 182
Jan 2, 2024 $ 0.00127
+1.91%
$ -- $ 260
Jan 1, 2024 $ 0.00125
+4.22%
$ 765,992 $ 255
Dec 31, 2023 $ 0.0012
-1.22%
$ 734,459 $ 53
Dec 30, 2023 $ 0.00122
+0.70%
$ -- $ 7
Dec 29, 2023 $ 0.00121
-0.12%
$ 742,324 $ 7
Dec 27, 2023 $ 0.00125
+6.09%
$ 763,808 $ 212
Dec 26, 2023 $ 0.00117
-0.78%
$ 720,054 $ 202
Dec 25, 2023 $ 0.00118
-0.06%
$ 725,686 $ 128
Dec 24, 2023 $ 0.0012
-1.00%
$ -- $ 91
Dec 23, 2023 $ 0.00121
+0.78%
$ 742,746 $ 92
Dec 21, 2023 $ 0.00116
-0.22%
$ -- $ 57
Dec 20, 2023 $ 0.00116
+0.59%
$ 710,318 $ 57
Dec 19, 2023 $ 0.00155
-1.19%
$ -- $ 14,133
Dec 18, 2023 $ 0.00157
+33.22%
$ 963,841 $ 14,351
Dec 17, 2023 $ 0.00117
-0.89%
$ -- $ 591
Dec 16, 2023 $ 0.00118
-6.98%
$ 722,000 $ 1,887
Dec 11, 2023 $ 0.00131
-4.60%
$ -- $ 31
Dec 10, 2023 $ 0.00137
+0.35%
$ 840,583 $ 33
Dec 8, 2023 $ 0.00139
+1.23%
$ -- $ 66
Dec 7, 2023 $ 0.00138
+4.17%
$ 843,972 $ 65
Nov 26, 2023 $ 0.00122
-0.27%
$ -- $ 103
Nov 25, 2023 $ 0.00122
-0.31%
$ 748,598 $ 103
Nov 24, 2023 $ 0.00123
+0.14%
$ 751,139 $ 55
Nov 23, 2023 $ 0.00125
-0.35%
$ 766,573 $ 5,078
Nov 22, 2023 $ 0.00126
+0.18%
$ 769,524 $ 5,098
Nov 21, 2023 $ 0.00126
-3.46%
$ 771,122 $ 250
Nov 19, 2023 $ 0.0013
+0.84%
$ 795,779 $ 843
Nov 18, 2023 $ 0.00129
-8.10%
$ 788,887 $ 836
Nov 17, 2023 $ 0.0014
-43.98%
$ 858,169 $ 14,563
Nov 16, 2023 $ 0.0025
-8.46%
$ 1.53 million $ 1,941
Nov 14, 2023 $ 0.00181
-0.44%
$ -- $ 288
Nov 13, 2023 $ 0.00182
+2.66%
$ 1.11 million $ 580