YEL.Finance Historical Data

YEL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00177
+2.01%
$ 1.08 million $ 535
Nov 11, 2023 $ 0.00173
-1.25%
$ 1.06 million $ 20
Nov 10, 2023 $ 0.00175
+4.52%
$ 1.08 million $ 728
Nov 9, 2023 $ 0.00168
+14.00%
$ 1.03 million $ 13,732
Nov 7, 2023 $ 0.00125
-1.00%
$ -- $ 141
Nov 6, 2023 $ 0.00126
+1.10%
$ 774,984 $ 142
Nov 5, 2023 $ 0.00125
+2.30%
$ 766,852 $ 100
Nov 4, 2023 $ 0.00122
-0.15%
$ 749,781 $ 111
Nov 3, 2023 $ 0.00118
+1.04%
$ 726,297 $ 274
Nov 2, 2023 $ 0.00117
-0.69%
$ 718,491 $ 271
Nov 1, 2023 $ 0.00118
+1.47%
$ 722,709 $ 52
Oct 31, 2023 $ 0.00116
+0.28%
$ 712,265 $ 861
Oct 28, 2023 $ 0.0012
+0.12%
$ 734,608 $ 51
Oct 27, 2023 $ 0.0012
+0.21%
$ 733,832 $ 51
Oct 23, 2023 $ 0.00114
+1.85%
$ 698,761 $ 2,671
Oct 22, 2023 $ 0.00112
-1.59%
$ 686,058 $ 3,681
Oct 21, 2023 $ 0.00114
-2.43%
$ 696,882 $ 663
Oct 20, 2023 $ 0.00117
+3.02%
$ -- $ 1,019
Oct 19, 2023 $ 0.00114
-6.14%
$ 698,024 $ 990
Oct 18, 2023 $ 0.00121
-0.59%
$ 743,597 $ 180
Oct 13, 2023 $ 0.00121
+0.10%
$ -- $ 905
Oct 12, 2023 $ 0.00121
-1.34%
$ 740,648 $ 904
Oct 10, 2023 $ 0.00117
-1.21%
$ 718,059 $ 46
Oct 9, 2023 $ 0.00119
+0.04%
$ 727,047 $ 46
Oct 8, 2023 $ 0.00122
+0.45%
$ 748,502 $ 246
Oct 7, 2023 $ 0.00122
-3.03%
$ 745,856 $ 280
Oct 6, 2023 $ 0.00125
-0.51%
$ 769,111 $ 749
Oct 3, 2023 $ 0.00128
-0.89%
$ -- $ 276
Oct 2, 2023 $ 0.00129
-5.31%
$ 788,817 $ 278
Oct 1, 2023 $ 0.00136
+3.08%
$ 833,136 $ 61
Sep 29, 2023 $ 0.00131
+0.87%
$ -- $ 684
Sep 28, 2023 $ 0.0013
+0.96%
$ 798,812 $ 2,955
Sep 24, 2023 $ 0.00122
-0.29%
$ 750,931 $ 7,338
Sep 23, 2023 $ 0.00123
-9.04%
$ 752,878 $ 7,356
Sep 22, 2023 $ 0.00135
-0.18%
$ 827,876 $ 1,067
Sep 18, 2023 $ 0.00134
-0.24%
$ -- $ 54
Sep 17, 2023 $ 0.00134
-0.90%
$ 824,331 $ 54
Sep 9, 2023 $ 0.00135
-0.09%
$ -- $ 246
Sep 8, 2023 $ 0.00135
-0.54%
$ 828,940 $ 246
Sep 6, 2023 $ 0.00133
-0.38%
$ -- $ 54
Sep 5, 2023 $ 0.00133
-0.28%
$ 818,314 $ 54
Sep 2, 2023 $ 0.00134
+0.27%
$ -- $ 493
Sep 1, 2023 $ 0.00134
-0.71%
$ 821,035 $ 492
Aug 27, 2023 $ 0.00133
+0.66%
$ -- $ 49
Aug 26, 2023 $ 0.00132
-0.04%
$ 810,427 $ 49
Aug 25, 2023 $ 0.00132
-0.36%
$ 810,955 $ 52
Aug 16, 2023 $ 0.00146
-0.14%
$ -- $ 54
Aug 15, 2023 $ 0.00146
-0.69%
$ 897,478 $ 54
Aug 14, 2023 $ 0.00147
+0.15%
$ 901,506 $ 58
Aug 13, 2023 $ 0.00147
-0.94%
$ 900,434 $ 58