Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEL.Finance Historical Data

YEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.00135
-0.54%
$828,940 $246
Sep 6, 2023 $0.00133
-0.38%
$-- $54
Sep 5, 2023 $0.00133
-0.28%
$818,314 $54
Sep 2, 2023 $0.00134
+0.27%
$-- $493
Sep 1, 2023 $0.00134
-0.71%
$821,035 $492
Aug 27, 2023 $0.00133
+0.66%
$-- $49
Aug 26, 2023 $0.00132
-0.04%
$810,427 $49
Aug 25, 2023 $0.00132
-0.36%
$810,955 $52
Aug 16, 2023 $0.00146
-0.14%
$-- $54
Aug 15, 2023 $0.00146
-0.69%
$897,478 $54
Aug 14, 2023 $0.00147
+0.15%
$901,506 $58
Aug 13, 2023 $0.00147
-0.94%
$900,434 $58
Aug 9, 2023 $0.0015
+0.46%
$-- $188
Aug 8, 2023 $0.00149
+1.45%
$915,899 $187
Aug 3, 2023 $0.00146
+0.02%
$-- $58
Aug 2, 2023 $0.00145
-1.72%
$888,245 $57
Jul 26, 2023 $0.00159
+5.57%
$-- $10
Jul 25, 2023 $0.00147
-1.79%
$899,999 $563
Jul 22, 2023 $0.0015
+5.05%
$919,207 $59
Jul 21, 2023 $0.00141
-3.16%
$865,259 $56
Jul 17, 2023 $0.00151
+0.67%
$-- $69
Jul 16, 2023 $0.0015
+0.04%
$919,394 $68
Jul 15, 2023 $0.0015
-0.23%
$922,638 $1,536
Jul 14, 2023 $0.00151
-17.47%
$924,031 $3,712
Jul 13, 2023 $0.00183
+8.50%
$1.12 million $3,400
Jul 12, 2023 $0.00173
-0.31%
$1.06 million $79
Jul 11, 2023 $0.00173
+0.78%
$1.06 million $79
Jul 10, 2023 $0.00173
+0.14%
$1.06 million $62
Jul 9, 2023 $0.00173
+0.34%
$-- $10
Jul 8, 2023 $0.00172
+0.02%
$1.05 million $19
Jul 7, 2023 $0.00172
-1.93%
$-- $479
Jul 6, 2023 $0.00173
+0.59%
$1.06 million $483
Jul 5, 2023 $0.00174
-4.57%
$1.07 million $2,219
Jul 4, 2023 $0.00194
+1.19%
$1.2 million $36
Jul 3, 2023 $0.00191
-2.66%
$1.19 million $460
Jul 1, 2023 $0.00187
-0.52%
$1.16 million $491
Jun 30, 2023 $0.00188
+1.99%
$1.17 million $952
Jun 29, 2023 $0.00182
-1.87%
$1.14 million $2,042
Jun 28, 2023 $0.00186
-4.21%
$1.15 million $1,264
Jun 25, 2023 $0.00204
+1.61%
$-- $353
Jun 24, 2023 $0.00201
+0.40%
$1.25 million $347
Jun 23, 2023 $0.002
-1.15%
$1.24 million $578
Jun 22, 2023 $0.00202
+6.59%
$1.26 million $3,522
Jun 21, 2023 $0.00189
+0.74%
$1.18 million $624
Jun 19, 2023 $0.00178
+0.15%
$-- $246
Jun 18, 2023 $0.00178
-1.55%
$1.11 million $246
Jun 17, 2023 $0.0018
-0.36%
$1.12 million $73
Jun 16, 2023 $0.00179
+2.96%
$1.12 million $470
Jun 15, 2023 $0.00174
-1.36%
$1.08 million $1,084
Jun 14, 2023 $0.00181
+0.44%
$-- $525