YEL.Finance Historical Data

YEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00265
-0.93%
$ 1.65 million $ 25,400
May 31, 2023 $ 0.00269
+1.02%
$ 1.67 million $ 22,745
May 30, 2023 $ 0.00266
+1.52%
$ 1.66 million $ 52,577
May 29, 2023 $ 0.00263
-13.81%
$ 1.63 million $ 43,722
May 28, 2023 $ 0.00307
+4.32%
$ 1.91 million $ 23,067
May 27, 2023 $ 0.00294
+0.80%
$ 1.83 million $ 46,572
May 26, 2023 $ 0.00292
+12.69%
$ 1.82 million $ 21,345
May 25, 2023 $ 0.00259
-8.01%
$ 1.61 million $ 66,806
May 24, 2023 $ 0.00282
+6.13%
$ 1.75 million $ 42,357
May 23, 2023 $ 0.003
+1.98%
$ 1.87 million $ 24,448
May 22, 2023 $ 0.00294
+0.01%
$ 1.83 million $ 21,188
May 21, 2023 $ 0.00294
+7.78%
$ 1.83 million $ 23,081
May 20, 2023 $ 0.00273
-9.56%
$ 1.7 million $ 21,584
May 19, 2023 $ 0.00302
+0.40%
$ 1.88 million $ 21,127
May 18, 2023 $ 0.003
-19.00%
$ 1.87 million $ 41,067
May 17, 2023 $ 0.00373
+20.83%
$ 2.32 million $ 13,057
May 16, 2023 $ 0.00276
-10.51%
$ 1.72 million $ 21,807
May 15, 2023 $ 0.0031
-2.04%
$ 1.93 million $ 22,050
May 14, 2023 $ 0.00314
-1.59%
$ 1.95 million $ 22,709
May 13, 2023 $ 0.00318
+15.64%
$ 1.98 million $ 21,767
May 12, 2023 $ 0.00274
+0.59%
$ 1.71 million $ 21,890
May 11, 2023 $ 0.00273
-12.96%
$ 1.7 million $ 21,624
May 10, 2023 $ 0.00314
+0.61%
$ 1.95 million $ 43,038
May 9, 2023 $ 0.00311
+1.66%
$ 1.94 million $ 22,948
May 8, 2023 $ 0.00306
+3.04%
$ 1.9 million $ 54,760
May 7, 2023 $ 0.00297
+1.91%
$ 1.85 million $ 52,184
May 6, 2023 $ 0.00291
-18.04%
$ 1.81 million $ 47,806
May 5, 2023 $ 0.00354
+15.31%
$ 2.21 million $ 23,861
May 4, 2023 $ 0.00308
-2.01%
$ 1.92 million $ 21,858
May 3, 2023 $ 0.00314
-8.44%
$ 1.96 million $ 49,394
May 2, 2023 $ 0.00343
+11.55%
$ 2.14 million $ 24,380
May 1, 2023 $ 0.00308
-11.16%
$ 1.92 million $ 42,792
Apr 30, 2023 $ 0.00346
+5.00%
$ 2.16 million $ 44,306
Apr 29, 2023 $ 0.0033
-7.10%
$ 2.05 million $ 45,946
Apr 28, 2023 $ 0.00355
+3.25%
$ 2.21 million $ 42,517
Apr 27, 2023 $ 0.00344
-0.75%
$ 2.14 million $ 47,565
Apr 26, 2023 $ 0.00347
+7.66%
$ 2.16 million $ 46,922
Apr 25, 2023 $ 0.00322
+0.09%
$ 2 million $ 47,205
Apr 24, 2023 $ 0.00322
-0.62%
$ 2 million $ 42,007
Apr 23, 2023 $ 0.00324
+1.00%
$ 2.02 million $ 42,823
Apr 22, 2023 $ 0.00321
-1.58%
$ 2 million $ 26,089
Apr 21, 2023 $ 0.00327
-7.39%
$ 2.04 million $ 74,326
Apr 20, 2023 $ 0.00353
+7.18%
$ 2.19 million $ 22,052
Apr 19, 2023 $ 0.00329
-12.50%
$ 2.05 million $ 54,003
Apr 18, 2023 $ 0.00376
-10.17%
$ 2.34 million $ 102,254
Apr 17, 2023 $ 0.00418
+6.09%
$ 2.6 million $ 52,051
Apr 16, 2023 $ 0.00394
-10.50%
$ 2.45 million $ 33,416
Apr 15, 2023 $ 0.0044
+0.55%
$ 2.74 million $ 54,415
Apr 14, 2023 $ 0.00438
+2.94%
$ 2.73 million $ 63,143
Apr 13, 2023 $ 0.00426
-2.68%
$ 2.65 million $ 49,666