Mango Historical Data

MNGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0265
+11.61%
$ 34.42 million $ 381,516
Apr 14, 2024 $ 0.0237
+3.75%
$ 30.84 million $ 277,113
Apr 13, 2024 $ 0.0229
-8.98%
$ 29.73 million $ 271,934
Apr 12, 2024 $ 0.0251
-15.36%
$ 32.66 million $ 464,507
Apr 11, 2024 $ 0.0297
-21.87%
$ 38.59 million $ 487,125
Apr 10, 2024 $ 0.038
+27.01%
$ 49.39 million $ 1.09 million
Apr 9, 2024 $ 0.0299
+29.59%
$ 38.88 million $ 759,051
Apr 8, 2024 $ 0.0231
-5.41%
$ 30 million $ 550,862
Apr 7, 2024 $ 0.0244
+5.29%
$ 31.72 million $ 550,713
Apr 6, 2024 $ 0.0232
+16.06%
$ 30.13 million $ 570,734
Apr 5, 2024 $ 0.02
+15.21%
$ 25.96 million $ 364,187
Apr 4, 2024 $ 0.0173
+0.60%
$ 22.53 million $ 192,485
Apr 3, 2024 $ 0.0172
-2.27%
$ 22.4 million $ 256,975
Apr 2, 2024 $ 0.0176
-13.07%
$ 22.92 million $ 280,416
Apr 1, 2024 $ 0.0203
+0.56%
$ 26.36 million $ 318,209
Mar 31, 2024 $ 0.0202
-3.06%
$ 26.21 million $ 245,762
Mar 30, 2024 $ 0.0208
+5.59%
$ 27.04 million $ 367,574
Mar 29, 2024 $ 0.0197
+6.08%
$ 25.61 million $ 312,713
Mar 28, 2024 $ 0.0186
+3.78%
$ 24.14 million $ 280,801
Mar 27, 2024 $ 0.0179
-5.49%
$ 23.26 million $ 254,644
Mar 26, 2024 $ 0.0189
-5.34%
$ 24.62 million $ 268,505
Mar 25, 2024 $ 0.02
-0.98%
$ 26.01 million $ 257,097
Mar 24, 2024 $ 0.0202
+2.97%
$ 26.26 million $ 247,769
Mar 23, 2024 $ 0.0196
-11.33%
$ 25.48 million $ 280,341
Mar 22, 2024 $ 0.0222
-38.36%
$ 28.8 million $ 310,999
Mar 21, 2024 $ 0.0359
-5.10%
$ 46.73 million $ 1.16 million
Mar 20, 2024 $ 0.0382
+54.04%
$ 49.71 million $ 3.07 million
Mar 19, 2024 $ 0.0248
-21.71%
$ 32.27 million $ 613,509
Mar 18, 2024 $ 0.0316
+49.66%
$ 40.64 million $ 1.43 million
Mar 17, 2024 $ 0.0211
+9.63%
$ 27.16 million $ 737,358
Mar 16, 2024 $ 0.0193
-19.18%
$ 24.79 million $ 5.77 million
Mar 15, 2024 $ 0.0239
+3.77%
$ 30.75 million $ 516,419
Mar 14, 2024 $ 0.023
-5.72%
$ 29.54 million $ 360,003
Mar 13, 2024 $ 0.0243
+0.54%
$ 31.24 million $ 385,578
Mar 12, 2024 $ 0.0242
-1.08%
$ 31.07 million $ 376,316
Mar 11, 2024 $ 0.0245
+6.02%
$ 31.48 million $ 322,279
Mar 10, 2024 $ 0.0231
+0.00%
$ 29.69 million $ 227,681
Mar 9, 2024 $ 0.0231
+0.00%
$ 29.69 million $ 230,281
Mar 8, 2024 $ 0.0231
+0.09%
$ 29.69 million $ 318,347
Mar 7, 2024 $ 0.023
+5.99%
$ 29.57 million $ 99,244
Mar 6, 2024 $ 0.0217
+0.00%
$ 27.9 million $ 1.04 million
Mar 5, 2024 $ 0.0217
+0.00%
$ 27.9 million $ 1.04 million
Mar 4, 2024 $ 0.0217
-14.43%
$ 27.9 million $ 1.04 million
Mar 3, 2024 $ 0.0255
+8.85%
$ 32.72 million $ 547,187
Mar 2, 2024 $ 0.0233
-0.51%
$ 30.02 million $ 425,942
Mar 1, 2024 $ 0.0235
+3.26%
$ 30.18 million $ 392,774
Feb 29, 2024 $ 0.0226
+59.83%
$ 29.11 million $ 451,605
Feb 28, 2024 $ 0.0142
-2.65%
$ 18.21 million $ 438,802
Feb 27, 2024 $ 0.0146
-2.83%
$ 18.71 million $ 185,221
Feb 26, 2024 $ 0.015
+0.25%
$ 19.25 million $ 194,033