Mango Historical Data

MNGO Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0313
+1.09%
$ 40.73 million $ 233,663
May 4, 2024 $ 0.031
+0.65%
$ 40.29 million $ 209,281
May 3, 2024 $ 0.0308
+1.18%
$ 40.03 million $ 249,535
May 2, 2024 $ 0.0304
+4.56%
$ 39.56 million $ 213,699
May 1, 2024 $ 0.0292
-10.38%
$ 37.84 million $ 305,878
Apr 30, 2024 $ 0.0326
-4.15%
$ 42.4 million $ 242,057
Apr 29, 2024 $ 0.034
-0.96%
$ 44.24 million $ 264,922
Apr 28, 2024 $ 0.0343
+0.77%
$ 44.65 million $ 190,153
Apr 27, 2024 $ 0.0341
-0.96%
$ 44.31 million $ 205,515
Apr 26, 2024 $ 0.0344
+7.29%
$ 44.74 million $ 298,006
Apr 25, 2024 $ 0.0321
+2.23%
$ 41.7 million $ 229,000
Apr 24, 2024 $ 0.0314
-0.87%
$ 40.79 million $ 238,225
Apr 23, 2024 $ 0.0316
+0.92%
$ 41.14 million $ 247,972
Apr 22, 2024 $ 0.0314
-1.83%
$ 40.77 million $ 207,027
Apr 21, 2024 $ 0.0319
+14.70%
$ 41.53 million $ 207,519
Apr 20, 2024 $ 0.0279
-3.73%
$ 36.21 million $ 259,703
Apr 19, 2024 $ 0.0289
-2.91%
$ 37.61 million $ 257,036
Apr 18, 2024 $ 0.0298
+10.13%
$ 38.74 million $ 367,146
Apr 17, 2024 $ 0.0271
+5.73%
$ 35.18 million $ 177,823
Apr 16, 2024 $ 0.0256
-3.35%
$ 33.27 million $ 507,228
Apr 15, 2024 $ 0.0265
+11.61%
$ 34.42 million $ 381,516
Apr 14, 2024 $ 0.0237
+3.75%
$ 30.84 million $ 277,113
Apr 13, 2024 $ 0.0229
-8.98%
$ 29.73 million $ 271,934
Apr 12, 2024 $ 0.0251
-15.36%
$ 32.66 million $ 464,507
Apr 11, 2024 $ 0.0297
-21.87%
$ 38.59 million $ 487,125
Apr 10, 2024 $ 0.038
+27.01%
$ 49.39 million $ 1.09 million
Apr 9, 2024 $ 0.0299
+29.59%
$ 38.88 million $ 759,051
Apr 8, 2024 $ 0.0231
-5.41%
$ 30 million $ 550,862
Apr 7, 2024 $ 0.0244
+5.29%
$ 31.72 million $ 550,713
Apr 6, 2024 $ 0.0232
+16.06%
$ 30.13 million $ 570,734
Apr 5, 2024 $ 0.02
+15.21%
$ 25.96 million $ 364,187
Apr 4, 2024 $ 0.0173
+0.60%
$ 22.53 million $ 192,485
Apr 3, 2024 $ 0.0172
-2.27%
$ 22.4 million $ 256,975
Apr 2, 2024 $ 0.0176
-13.07%
$ 22.92 million $ 280,416
Apr 1, 2024 $ 0.0203
+0.56%
$ 26.36 million $ 318,209
Mar 31, 2024 $ 0.0202
-3.06%
$ 26.21 million $ 245,762
Mar 30, 2024 $ 0.0208
+5.59%
$ 27.04 million $ 367,574
Mar 29, 2024 $ 0.0197
+6.08%
$ 25.61 million $ 312,713
Mar 28, 2024 $ 0.0186
+3.78%
$ 24.14 million $ 280,801
Mar 27, 2024 $ 0.0179
-5.49%
$ 23.26 million $ 254,644
Mar 26, 2024 $ 0.0189
-5.34%
$ 24.62 million $ 268,505
Mar 25, 2024 $ 0.02
-0.98%
$ 26.01 million $ 257,097
Mar 24, 2024 $ 0.0202
+2.97%
$ 26.26 million $ 247,769
Mar 23, 2024 $ 0.0196
-11.33%
$ 25.48 million $ 280,341
Mar 22, 2024 $ 0.0222
-38.36%
$ 28.8 million $ 310,999
Mar 21, 2024 $ 0.0359
-5.10%
$ 46.73 million $ 1.16 million
Mar 20, 2024 $ 0.0382
+54.04%
$ 49.71 million $ 3.07 million
Mar 19, 2024 $ 0.0248
-21.71%
$ 32.27 million $ 613,509
Mar 18, 2024 $ 0.0316
+49.66%
$ 40.64 million $ 1.43 million
Mar 17, 2024 $ 0.0211
+9.63%
$ 27.16 million $ 737,358