Mango Historical Data

MNGO Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.0304
+4.56%
$39.56 million $213,699
May 1, 2024 $0.0292
-10.38%
$37.84 million $305,878
Apr 30, 2024 $0.0326
-4.15%
$42.4 million $242,057
Apr 29, 2024 $0.034
-0.96%
$44.24 million $264,922
Apr 28, 2024 $0.0343
+0.77%
$44.65 million $190,153
Apr 27, 2024 $0.0341
-0.96%
$44.31 million $205,515
Apr 26, 2024 $0.0344
+7.29%
$44.74 million $298,006
Apr 25, 2024 $0.0321
+2.23%
$41.7 million $229,000
Apr 24, 2024 $0.0314
-0.87%
$40.79 million $238,225
Apr 23, 2024 $0.0316
+0.92%
$41.14 million $247,972
Apr 22, 2024 $0.0314
-1.83%
$40.77 million $207,027
Apr 21, 2024 $0.0319
+14.70%
$41.53 million $207,519
Apr 20, 2024 $0.0279
-3.73%
$36.21 million $259,703
Apr 19, 2024 $0.0289
-2.91%
$37.61 million $257,036
Apr 18, 2024 $0.0298
+10.13%
$38.74 million $367,146
Apr 17, 2024 $0.0271
+5.73%
$35.18 million $177,823
Apr 16, 2024 $0.0256
-3.35%
$33.27 million $507,228
Apr 15, 2024 $0.0265
+11.61%
$34.42 million $381,516
Apr 14, 2024 $0.0237
+3.75%
$30.84 million $277,113
Apr 13, 2024 $0.0229
-8.98%
$29.73 million $271,934
Apr 12, 2024 $0.0251
-15.36%
$32.66 million $464,507
Apr 11, 2024 $0.0297
-21.87%
$38.59 million $487,125
Apr 10, 2024 $0.038
+27.01%
$49.39 million $1.09 million
Apr 9, 2024 $0.0299
+29.59%
$38.88 million $759,051
Apr 8, 2024 $0.0231
-5.41%
$30 million $550,862
Apr 7, 2024 $0.0244
+5.29%
$31.72 million $550,713
Apr 6, 2024 $0.0232
+16.06%
$30.13 million $570,734
Apr 5, 2024 $0.02
+15.21%
$25.96 million $364,187
Apr 4, 2024 $0.0173
+0.60%
$22.53 million $192,485
Apr 3, 2024 $0.0172
-2.27%
$22.4 million $256,975
Apr 2, 2024 $0.0176
-13.07%
$22.92 million $280,416
Apr 1, 2024 $0.0203
+0.56%
$26.36 million $318,209
Mar 31, 2024 $0.0202
-3.06%
$26.21 million $245,762
Mar 30, 2024 $0.0208
+5.59%
$27.04 million $367,574
Mar 29, 2024 $0.0197
+6.08%
$25.61 million $312,713
Mar 28, 2024 $0.0186
+3.78%
$24.14 million $280,801
Mar 27, 2024 $0.0179
-5.49%
$23.26 million $254,644
Mar 26, 2024 $0.0189
-5.34%
$24.62 million $268,505
Mar 25, 2024 $0.02
-0.98%
$26.01 million $257,097
Mar 24, 2024 $0.0202
+2.97%
$26.26 million $247,769
Mar 23, 2024 $0.0196
-11.33%
$25.48 million $280,341
Mar 22, 2024 $0.0222
-38.36%
$28.8 million $310,999
Mar 21, 2024 $0.0359
-5.10%
$46.73 million $1.16 million
Mar 20, 2024 $0.0382
+54.04%
$49.71 million $3.07 million
Mar 19, 2024 $0.0248
-21.71%
$32.27 million $613,509
Mar 18, 2024 $0.0316
+49.66%
$40.64 million $1.43 million
Mar 17, 2024 $0.0211
+9.63%
$27.16 million $737,358
Mar 16, 2024 $0.0193
-19.18%
$24.79 million $5.77 million
Mar 15, 2024 $0.0239
+3.77%
$30.75 million $516,419
Mar 14, 2024 $0.023
-5.72%
$29.54 million $360,003