Mango Historical Data

MNGO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0194
-5.30%
$22.95 million $185,878
Dec 3, 2023 $0.0205
-2.99%
$24.23 million $154,769
Dec 2, 2023 $0.0211
-2.88%
$24.98 million $167,227
Dec 1, 2023 $0.0217
+0.26%
$25.72 million $165,520
Nov 30, 2023 $0.0217
-1.11%
$25.65 million $129,004
Nov 29, 2023 $0.0219
+3.10%
$25.94 million $205,577
Nov 28, 2023 $0.0213
+1.70%
$25.16 million $166,061
Nov 27, 2023 $0.0209
+0.40%
$24.74 million $160,614
Nov 26, 2023 $0.0208
+3.69%
$24.64 million $141,543
Nov 25, 2023 $0.0201
-2.74%
$23.26 million $173,094
Nov 24, 2023 $0.0207
+5.55%
$23.85 million $157,616
Nov 23, 2023 $0.0196
+0.66%
$22.6 million $157,333
Nov 22, 2023 $0.0194
+0.12%
$22.45 million $154,317
Nov 21, 2023 $0.0194
-0.06%
$22.43 million $156,367
Nov 20, 2023 $0.0194
+1.78%
$22.44 million $144,056
Nov 19, 2023 $0.0192
-1.97%
$22.15 million $166,410
Nov 18, 2023 $0.0196
-4.04%
$22.59 million $162,916
Nov 17, 2023 $0.0204
-2.18%
$23.54 million $153,116
Nov 16, 2023 $0.0208
-9.70%
$24.07 million $191,032
Nov 15, 2023 $0.0231
-10.46%
$26.66 million $235,243
Nov 14, 2023 $0.0258
+16.17%
$29.77 million $276,949
Nov 13, 2023 $0.0222
-5.18%
$25.63 million $164,030
Nov 12, 2023 $0.0234
+6.56%
$27.08 million $219,828
Nov 11, 2023 $0.022
+20.31%
$25.36 million $176,978
Nov 10, 2023 $0.0182
-0.97%
$21.08 million $142,092
Nov 9, 2023 $0.0184
-6.25%
$21.29 million $162,821
Nov 8, 2023 $0.0196
-5.03%
$22.73 million $143,624
Nov 7, 2023 $0.0206
-3.22%
$23.8 million $162,374
Nov 6, 2023 $0.0213
+4.31%
$24.5 million $142,368
Nov 5, 2023 $0.0204
-10.64%
$23.58 million $169,209
Nov 4, 2023 $0.0228
+22.33%
$26.37 million $189,934
Nov 3, 2023 $0.0187
-0.33%
$21.55 million $156,517
Nov 2, 2023 $0.0187
-1.67%
$21.64 million $164,151
Nov 1, 2023 $0.0191
+1.53%
$22.01 million $143,106
Oct 31, 2023 $0.0188
+5.86%
$21.77 million $121,142
Oct 30, 2023 $0.0178
+9.80%
$20.56 million $144,880
Oct 29, 2023 $0.0162
-1.54%
$18.77 million $132,984
Oct 28, 2023 $0.0165
+0.43%
$19.02 million $112,869
Oct 27, 2023 $0.0164
+0.98%
$18.89 million $150,793
Oct 26, 2023 $0.0162
-11.57%
$18.71 million $152,410
Oct 25, 2023 $0.0184
-7.20%
$21.15 million $131,819
Oct 24, 2023 $0.0198
-16.50%
$22.79 million $301,289
Oct 23, 2023 $0.0239
+71.09%
$27.56 million $364,082
Oct 22, 2023 $0.014
+17.66%
$16.11 million $118,515
Oct 21, 2023 $0.0119
+0.48%
$13.69 million $109,602
Oct 20, 2023 $0.0118
-3.92%
$13.62 million $87,818
Oct 19, 2023 $0.0123
-0.67%
$14.18 million $77,904
Oct 18, 2023 $0.0124
-4.61%
$14.27 million $82,874
Oct 17, 2023 $0.013
-1.76%
$14.95 million $110,416
Oct 16, 2023 $0.0132
+0.91%
$15.23 million $76,748