Mango Historical Data

MNGO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0204
-2.18%
$ 23.54 million $ 153,116
Nov 16, 2023 $ 0.0208
-9.70%
$ 24.07 million $ 191,032
Nov 15, 2023 $ 0.0231
-10.46%
$ 26.66 million $ 235,243
Nov 14, 2023 $ 0.0258
+16.17%
$ 29.77 million $ 276,949
Nov 13, 2023 $ 0.0222
-5.18%
$ 25.63 million $ 164,030
Nov 12, 2023 $ 0.0234
+6.56%
$ 27.08 million $ 219,828
Nov 11, 2023 $ 0.022
+20.31%
$ 25.36 million $ 176,978
Nov 10, 2023 $ 0.0182
-0.97%
$ 21.08 million $ 142,092
Nov 9, 2023 $ 0.0184
-6.25%
$ 21.29 million $ 162,821
Nov 8, 2023 $ 0.0196
-5.03%
$ 22.73 million $ 143,624
Nov 7, 2023 $ 0.0206
-3.22%
$ 23.8 million $ 162,374
Nov 6, 2023 $ 0.0213
+4.31%
$ 24.5 million $ 142,368
Nov 5, 2023 $ 0.0204
-10.64%
$ 23.58 million $ 169,209
Nov 4, 2023 $ 0.0228
+22.33%
$ 26.37 million $ 189,934
Nov 3, 2023 $ 0.0187
-0.33%
$ 21.55 million $ 156,517
Nov 2, 2023 $ 0.0187
-1.67%
$ 21.64 million $ 164,151
Nov 1, 2023 $ 0.0191
+1.53%
$ 22.01 million $ 143,106
Oct 31, 2023 $ 0.0188
+5.86%
$ 21.77 million $ 121,142
Oct 30, 2023 $ 0.0178
+9.80%
$ 20.56 million $ 144,880
Oct 29, 2023 $ 0.0162
-1.54%
$ 18.77 million $ 132,984
Oct 28, 2023 $ 0.0165
+0.43%
$ 19.02 million $ 112,869
Oct 27, 2023 $ 0.0164
+0.98%
$ 18.89 million $ 150,793
Oct 26, 2023 $ 0.0162
-11.57%
$ 18.71 million $ 152,410
Oct 25, 2023 $ 0.0184
-7.20%
$ 21.15 million $ 131,819
Oct 24, 2023 $ 0.0198
-16.50%
$ 22.79 million $ 301,289
Oct 23, 2023 $ 0.0239
+71.09%
$ 27.56 million $ 364,082
Oct 22, 2023 $ 0.014
+17.66%
$ 16.11 million $ 118,515
Oct 21, 2023 $ 0.0119
+0.48%
$ 13.69 million $ 109,602
Oct 20, 2023 $ 0.0118
-3.92%
$ 13.62 million $ 87,818
Oct 19, 2023 $ 0.0123
-0.67%
$ 14.18 million $ 77,904
Oct 18, 2023 $ 0.0124
-4.61%
$ 14.27 million $ 82,874
Oct 17, 2023 $ 0.013
-1.76%
$ 14.95 million $ 110,416
Oct 16, 2023 $ 0.0132
+0.91%
$ 15.23 million $ 76,748
Oct 15, 2023 $ 0.0131
-0.09%
$ 15.1 million $ 126,023
Oct 14, 2023 $ 0.0131
-0.68%
$ 15.11 million $ 96,132
Oct 13, 2023 $ 0.0132
+0.26%
$ 15.22 million $ 108,587
Oct 12, 2023 $ 0.0131
-2.62%
$ 15.14 million $ 121,605
Oct 11, 2023 $ 0.0135
-1.25%
$ 15.54 million $ 111,094
Oct 10, 2023 $ 0.0137
-0.29%
$ 15.74 million $ 76,866
Oct 9, 2023 $ 0.0137
-2.41%
$ 15.79 million $ 58,256
Oct 8, 2023 $ 0.014
+0.46%
$ 16.18 million $ 91,666
Oct 7, 2023 $ 0.014
-1.84%
$ 16.11 million $ 115,313
Oct 6, 2023 $ 0.0142
+0.22%
$ 16.41 million $ 82,316
Oct 5, 2023 $ 0.0142
+0.38%
$ 16.37 million $ 87,398
Oct 4, 2023 $ 0.0142
-0.51%
$ 16.31 million $ 102,857
Oct 3, 2023 $ 0.0142
-0.35%
$ 16.37 million $ 116,543
Oct 2, 2023 $ 0.0143
-5.38%
$ 16.43 million $ 94,928
Oct 1, 2023 $ 0.0151
+1.10%
$ 17.36 million $ 78,628
Sep 30, 2023 $ 0.0149
-0.84%
$ 17.17 million $ 139,703
Sep 29, 2023 $ 0.0151
-0.46%
$ 17.38 million $ 84,018