Mango Historical Data

MNGO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.0153
-6.11%
$19.68 million $227,633
Jan 22, 2024 $0.0163
-3.45%
$20.96 million $194,924
Jan 21, 2024 $0.0169
-1.84%
$21.71 million $251,375
Jan 20, 2024 $0.0172
+4.86%
$20.4 million $236,409
Jan 19, 2024 $0.0164
+0.88%
$19.45 million $217,919
Jan 18, 2024 $0.0163
-9.21%
$19.28 million $305,737
Jan 17, 2024 $0.0179
+2.26%
$21.24 million $269,017
Jan 16, 2024 $0.0175
+1.01%
$20.77 million $245,909
Jan 15, 2024 $0.0173
-2.09%
$20.56 million $247,829
Jan 14, 2024 $0.0177
+0.67%
$21 million $239,526
Jan 13, 2024 $0.0176
-5.29%
$20.86 million $246,081
Jan 12, 2024 $0.0186
+0.86%
$22.07 million $260,509
Jan 11, 2024 $0.0185
+4.21%
$21.89 million $241,848
Jan 10, 2024 $0.0177
+1.00%
$21 million $205,302
Jan 9, 2024 $0.0175
-0.51%
$20.79 million $233,113
Jan 8, 2024 $0.0176
-3.93%
$20.9 million $240,909
Jan 7, 2024 $0.0183
-1.82%
$21.75 million $252,590
Jan 6, 2024 $0.0187
-4.54%
$22.16 million $250,537
Jan 5, 2024 $0.0196
-9.25%
$23.21 million $261,951
Jan 4, 2024 $0.0216
+0.20%
$25.58 million $248,954
Jan 3, 2024 $0.0215
-8.94%
$25.53 million $249,707
Jan 2, 2024 $0.0236
-1.07%
$28.03 million $298,156
Jan 1, 2024 $0.0239
-1.54%
$28.34 million $259,839
Dec 31, 2023 $0.0243
-0.16%
$28.78 million $249,973
Dec 30, 2023 $0.0243
+1.81%
$28.83 million $257,661
Dec 29, 2023 $0.0239
-4.55%
$28.32 million $261,661
Dec 28, 2023 $0.025
-7.22%
$29.67 million $270,085
Dec 27, 2023 $0.027
+4.24%
$31.98 million $273,750
Dec 26, 2023 $0.0259
-4.06%
$30.68 million $271,209
Dec 25, 2023 $0.027
+10.85%
$31.98 million $292,785
Dec 24, 2023 $0.0243
+1.84%
$28.84 million $322,928
Dec 23, 2023 $0.0239
-1.85%
$28.32 million $269,884
Dec 22, 2023 $0.0243
-3.13%
$28.86 million $262,485
Dec 21, 2023 $0.0251
+0.18%
$29.79 million $282,440
Dec 20, 2023 $0.0251
-0.74%
$29.74 million $270,231
Dec 19, 2023 $0.0253
+7.86%
$29.98 million $275,864
Dec 18, 2023 $0.0235
-9.73%
$27.83 million $286,589
Dec 17, 2023 $0.026
-3.74%
$30.83 million $267,718
Dec 16, 2023 $0.027
+19.34%
$32.03 million $269,358
Dec 15, 2023 $0.0226
-1.57%
$26.84 million $274,727
Dec 14, 2023 $0.023
-6.78%
$27.27 million $260,216
Dec 13, 2023 $0.0247
+3.73%
$29.25 million $190,425
Dec 12, 2023 $0.0238
+2.21%
$28.2 million $333,466
Dec 11, 2023 $0.0232
+7.70%
$27.52 million $202,501
Dec 10, 2023 $0.0215
+4.16%
$25.56 million $170,803
Dec 9, 2023 $0.0207
-6.78%
$24.53 million $188,930
Dec 8, 2023 $0.0222
+18.99%
$26.32 million $208,327
Dec 7, 2023 $0.0186
-1.32%
$22.12 million $139,184
Dec 6, 2023 $0.0189
-2.03%
$22.41 million $187,822
Dec 5, 2023 $0.0193
-0.52%
$22.83 million $151,172