Mango Historical Data

MNGO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.0175
+0.83%
$20.17 million $168,754
Aug 25, 2023 $0.0174
-0.06%
$20.04 million $181,673
Aug 24, 2023 $0.0175
+1.28%
$20.12 million $163,646
Aug 23, 2023 $0.0172
+0.56%
$19.86 million $148,189
Aug 22, 2023 $0.0171
-0.69%
$19.75 million $168,205
Aug 21, 2023 $0.0173
-0.58%
$19.93 million $193,329
Aug 20, 2023 $0.0174
+0.66%
$20.05 million $201,672
Aug 19, 2023 $0.0173
+0.30%
$19.92 million $190,887
Aug 18, 2023 $0.0172
-0.19%
$19.86 million $184,753
Aug 17, 2023 $0.0173
+0.49%
$19.89 million $197,984
Aug 16, 2023 $0.0172
-0.39%
$19.76 million $198,871
Aug 15, 2023 $0.0172
-1.45%
$19.84 million $184,646
Aug 14, 2023 $0.0175
-1.20%
$20.13 million $174,614
Aug 13, 2023 $0.0177
+0.15%
$20.37 million $175,810
Aug 12, 2023 $0.0177
+0.27%
$20.36 million $178,972
Aug 11, 2023 $0.0176
-2.35%
$20.32 million $176,288
Aug 10, 2023 $0.018
+1.42%
$20.77 million $7,555
Aug 9, 2023 $0.0178
+1.75%
$20.47 million $178,611
Aug 8, 2023 $0.0175
+0.43%
$20.11 million $157,873
Aug 7, 2023 $0.0174
+0.17%
$20.02 million $168,968
Aug 6, 2023 $0.0174
-0.99%
$20 million $180,640
Aug 5, 2023 $0.0175
+0.78%
$20.19 million $179,180
Aug 4, 2023 $0.0174
-0.17%
$20.06 million $159,106
Aug 3, 2023 $0.0174
-0.50%
$20.07 million $164,811
Aug 2, 2023 $0.0175
-1.36%
$20.2 million $180,637
Aug 1, 2023 $0.0178
-0.43%
$20.47 million $184,249
Jul 31, 2023 $0.0178
+0.04%
$20.56 million $189,930
Jul 30, 2023 $0.0178
-0.29%
$20.55 million $179,935
Jul 29, 2023 $0.0179
+2.30%
$20.6 million $173,571
Jul 28, 2023 $0.0175
-0.08%
$20.14 million $183,038
Jul 27, 2023 $0.0175
-0.39%
$20.15 million $195,593
Jul 26, 2023 $0.0176
+0.24%
$20.23 million $183,259
Jul 25, 2023 $0.0175
+0.27%
$20.16 million $176,132
Jul 24, 2023 $0.0175
+0.07%
$20.13 million $180,029
Jul 23, 2023 $0.0175
-0.63%
$20.11 million $182,380
Jul 22, 2023 $0.0176
+0.38%
$20.24 million $182,878
Jul 21, 2023 $0.0175
+0.24%
$20.17 million $178,092
Jul 20, 2023 $0.0175
-1.09%
$20.11 million $163,666
Jul 19, 2023 $0.0177
-0.31%
$20.33 million $234,378
Jul 18, 2023 $0.0177
-1.82%
$20.41 million $166,589
Jul 17, 2023 $0.018
-0.30%
$20.78 million $172,649
Jul 16, 2023 $0.0181
-0.57%
$20.84 million $175,089
Jul 15, 2023 $0.0182
+0.16%
$20.96 million $195,116
Jul 14, 2023 $0.0182
-0.19%
$20.93 million $181,342
Jul 13, 2023 $0.0182
+3.18%
$20.97 million $180,813
Jul 12, 2023 $0.0176
+0.10%
$20.33 million $174,377
Jul 11, 2023 $0.0176
+0.74%
$20.31 million $164,647
Jul 10, 2023 $0.0175
+0.03%
$20.16 million $167,182
Jul 9, 2023 $0.0175
+0.18%
$20.15 million $159,935
Jul 8, 2023 $0.0176
+2.45%
$20.26 million $172,512