Mango Historical Data

MNGO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0174
-0.07%
$ 20.08 million $ 170,621
Jun 19, 2023 $ 0.0174
-0.51%
$ 20.09 million $ 180,752
Jun 18, 2023 $ 0.0175
+0.89%
$ 20.19 million $ 171,052
Jun 17, 2023 $ 0.0174
-0.31%
$ 20.01 million $ 173,624
Jun 16, 2023 $ 0.0174
-1.32%
$ 20.07 million $ 167,335
Jun 15, 2023 $ 0.0177
-0.26%
$ 20.34 million $ 180,605
Jun 14, 2023 $ 0.0177
+8.99%
$ 20.4 million $ 174,614
Jun 13, 2023 $ 0.0163
+11.77%
$ 18.81 million $ 167,328
Jun 12, 2023 $ 0.0146
-9.44%
$ 16.83 million $ 167,652
Jun 11, 2023 $ 0.0161
+0.45%
$ 18.58 million $ 159,854
Jun 10, 2023 $ 0.0161
-0.63%
$ 18.5 million $ 159,101
Jun 9, 2023 $ 0.0162
-0.39%
$ 18.62 million $ 163,873
Jun 8, 2023 $ 0.0162
+1.16%
$ 18.7 million $ 167,765
Jun 7, 2023 $ 0.016
-0.65%
$ 18.48 million $ 162,362
Jun 6, 2023 $ 0.0161
+0.11%
$ 18.6 million $ 173,790
Jun 5, 2023 $ 0.0161
-0.60%
$ 18.58 million $ 163,172
Jun 4, 2023 $ 0.0162
+1.69%
$ 18.69 million $ 172,916
Jun 3, 2023 $ 0.016
+0.87%
$ 18.38 million $ 161,478
Jun 2, 2023 $ 0.0158
+0.03%
$ 18.22 million $ 164,693
Jun 1, 2023 $ 0.0158
-12.66%
$ 18.22 million $ 203,831
May 31, 2023 $ 0.0181
-0.05%
$ 20.86 million $ 168,263
May 30, 2023 $ 0.0181
+3.15%
$ 19.21 million $ 174,707
May 29, 2023 $ 0.0176
-2.64%
$ 18.62 million $ 163,536
May 28, 2023 $ 0.0181
-3.11%
$ 19.16 million $ 176,284
May 27, 2023 $ 0.0185
+2.50%
$ 19.65 million $ 180,164
May 26, 2023 $ 0.0181
+2.78%
$ 19.17 million $ 174,071
May 25, 2023 $ 0.0176
-2.55%
$ 18.61 million $ 345,003
May 24, 2023 $ 0.018
+0.52%
$ 19.05 million $ 170,391
May 23, 2023 $ 0.0179
+4.10%
$ 18.95 million $ 172,233
May 22, 2023 $ 0.0173
-0.64%
$ 18.31 million $ 175,159
May 21, 2023 $ 0.0173
-0.89%
$ 18.36 million $ 157,354
May 20, 2023 $ 0.0175
+0.20%
$ 18.51 million $ 163,936
May 19, 2023 $ 0.0174
+0.60%
$ 18.44 million $ 186,220
May 18, 2023 $ 0.0173
-1.29%
$ 18.33 million $ 186,350
May 17, 2023 $ 0.0175
-0.22%
$ 18.56 million $ 178,923
May 16, 2023 $ 0.0174
-1.31%
$ 18.47 million $ 179,484
May 15, 2023 $ 0.0177
-2.23%
$ 18.75 million $ 182,169
May 14, 2023 $ 0.0181
+1.85%
$ 19.22 million $ 186,270
May 13, 2023 $ 0.0179
+7.83%
$ 18.93 million $ 184,984
May 12, 2023 $ 0.0165
-6.41%
$ 17.52 million $ 166,058
May 11, 2023 $ 0.0177
+0.56%
$ 18.72 million $ 185,898
May 10, 2023 $ 0.0176
-0.62%
$ 18.62 million $ 186,580
May 9, 2023 $ 0.0177
+2.81%
$ 18.74 million $ 183,894
May 8, 2023 $ 0.0172
-2.79%
$ 18.21 million $ 201,650
May 7, 2023 $ 0.0177
+0.42%
$ 18.75 million $ 189,776
May 6, 2023 $ 0.0176
-0.41%
$ 18.67 million $ 192,824
May 5, 2023 $ 0.0176
+2.60%
$ 18.64 million $ 185,848
May 4, 2023 $ 0.0171
-0.12%
$ 18.17 million $ 176,485
May 3, 2023 $ 0.0172
+0.49%
$ 18.19 million $ 174,107
May 2, 2023 $ 0.0171
-2.07%
$ 18.1 million $ 177,013