Mango Historical Data

MNGO Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0174
-3.36%
$ 18.48 million $ 169,691
Apr 30, 2023 $ 0.018
-1.89%
$ 19.07 million $ 200,264
Apr 29, 2023 $ 0.0183
-1.09%
$ 19.36 million $ 197,981
Apr 28, 2023 $ 0.0184
+1.12%
$ 19.52 million $ 199,410
Apr 27, 2023 $ 0.0183
-0.39%
$ 19.36 million $ 181,174
Apr 26, 2023 $ 0.0183
-2.72%
$ 19.45 million $ 199,073
Apr 25, 2023 $ 0.0188
+2.44%
$ 19.95 million $ 217,235
Apr 24, 2023 $ 0.0183
-4.23%
$ 19.39 million $ 186,629
Apr 23, 2023 $ 0.0191
+1.46%
$ 20.24 million $ 193,898
Apr 22, 2023 $ 0.0188
+0.07%
$ 19.95 million $ 183,996
Apr 21, 2023 $ 0.0188
+1.20%
$ 19.95 million $ 199,796
Apr 20, 2023 $ 0.0186
-1.53%
$ 19.71 million $ 186,505
Apr 19, 2023 $ 0.0189
+0.63%
$ 20.02 million $ 190,094
Apr 18, 2023 $ 0.0188
-1.58%
$ 19.89 million $ 196,027
Apr 17, 2023 $ 0.0191
+0.07%
$ 20.21 million $ 194,975
Apr 16, 2023 $ 0.019
+0.26%
$ 20.14 million $ 203,552
Apr 15, 2023 $ 0.0189
+0.01%
$ 20.09 million $ 192,784
Apr 14, 2023 $ 0.0189
+0.78%
$ 20.08 million $ 171,665
Apr 13, 2023 $ 0.0188
+3.95%
$ 19.91 million $ 245,963
Apr 12, 2023 $ 0.0181
+1.03%
$ 19.15 million $ 159,389
Apr 11, 2023 $ 0.0179
-1.08%
$ 18.98 million $ 170,038
Apr 10, 2023 $ 0.0181
-2.22%
$ 19.19 million $ 191,088
Apr 9, 2023 $ 0.0185
-2.29%
$ 19.63 million $ 166,395
Apr 8, 2023 $ 0.0189
-1.66%
$ 20.04 million $ 34,524
Apr 7, 2023 $ 0.0193
+3.46%
$ 20.44 million $ 43,760
Apr 6, 2023 $ 0.0186
-1.89%
$ 19.76 million $ 31,184
Apr 5, 2023 $ 0.019
-2.44%
$ 20.12 million $ 51,006
Apr 4, 2023 $ 0.0195
-1.88%
$ 20.66 million $ 36,837
Apr 3, 2023 $ 0.0199
+2.59%
$ 21.06 million $ 39,566
Apr 2, 2023 $ 0.0193
-4.49%
$ 20.49 million $ 39,461
Apr 1, 2023 $ 0.0202
+0.02%
$ 21.42 million $ 25,538
Mar 31, 2023 $ 0.0202
-0.51%
$ 21.42 million $ 57,916
Mar 30, 2023 $ 0.0203
+1.88%
$ 21.5 million $ 21,018
Mar 29, 2023 $ 0.0199
+0.49%
$ 21.1 million $ 34,101
Mar 28, 2023 $ 0.0198
+1.54%
$ 21.02 million $ 28,683
Mar 27, 2023 $ 0.0195
+1.20%
$ 20.7 million $ 36,054
Mar 26, 2023 $ 0.0193
-0.75%
$ 20.47 million $ 21,031
Mar 25, 2023 $ 0.0195
+0.28%
$ 20.64 million $ 31,552
Mar 24, 2023 $ 0.0194
-1.26%
$ 20.59 million $ 18,658
Mar 23, 2023 $ 0.0197
-0.80%
$ 20.86 million $ 33,970
Mar 22, 2023 $ 0.0198
+5.33%
$ 21.02 million $ 68,336
Mar 21, 2023 $ 0.0187
-1.99%
$ 19.8 million $ 59,558
Mar 20, 2023 $ 0.0191
+0.62%
$ 20.22 million $ 56,344
Mar 19, 2023 $ 0.019
-7.00%
$ 20.1 million $ 112,251
Mar 18, 2023 $ 0.0196
+1.54%
$ 20.78 million $ 155,134
Mar 17, 2023 $ 0.0193
-2.34%
$ 20.47 million $ 136,171
Mar 16, 2023 $ 0.0198
+2.02%
$ 20.97 million $ 130,172
Mar 15, 2023 $ 0.0204
+1.69%
$ 21.58 million $ 145,757
Mar 14, 2023 $ 0.0197
+0.56%
$ 20.91 million $ 186,364
Mar 13, 2023 $ 0.0198
+3.05%
$ 21.02 million $ 179,963