Mango Historical Data

MNGO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0225
+1.05%
$25.14 million $10,255
Jan 6, 2025 $0.0223
+0.10%
$24.88 million $9,439
Jan 5, 2025 $0.0222
-1.66%
$24.83 million $5,628
Jan 4, 2025 $0.0223
-1.38%
$24.93 million $6,812
Jan 3, 2025 $0.0226
+0.40%
$25.27 million $12,347
Jan 2, 2025 $0.0225
+1.70%
$25.17 million $6,164
Jan 1, 2025 $0.0221
+0.50%
$24.75 million $2,771
Dec 31, 2024 $0.022
-1.76%
$24.63 million $6,059
Dec 30, 2024 $0.0224
-0.41%
$25.07 million $6,760
Dec 29, 2024 $0.0224
-0.48%
$25.06 million $1,293
Dec 28, 2024 $0.0225
-2.13%
$25.18 million $3,942
Dec 27, 2024 $0.023
+2.65%
$25.73 million $15,931
Dec 26, 2024 $0.0224
-1.27%
$25.06 million $10,139
Dec 25, 2024 $0.0227
+1.34%
$25.38 million $5,760
Dec 24, 2024 $0.0224
+0.88%
$25.5 million $8,211
Dec 23, 2024 $0.0222
-9.78%
$25.28 million $14,346
Dec 22, 2024 $0.0246
+5.65%
$28.02 million $5,587
Dec 21, 2024 $0.0233
-13.09%
$26.51 million $42,996
Dec 20, 2024 $0.0271
+45.62%
$30.85 million $166,826
Dec 19, 2024 $0.0186
-14.25%
$21.17 million $44,497
Dec 18, 2024 $0.0217
+1.06%
$24.71 million $4,355
Dec 17, 2024 $0.0215
-11.88%
$24.46 million $20,473
Dec 16, 2024 $0.0241
-9.75%
$27.41 million $16,611
Dec 15, 2024 $0.0267
+4.27%
$30.37 million $5,378
Dec 14, 2024 $0.0259
-1.83%
$29.47 million $4,888
Dec 13, 2024 $0.0265
+2.32%
$30.12 million $20,122
Dec 12, 2024 $0.0259
-6.88%
$29.44 million $24,067
Dec 11, 2024 $0.0278
+0.38%
$31.61 million $27,006
Dec 10, 2024 $0.0277
-8.63%
$31.51 million $47,892
Dec 9, 2024 $0.0305
-4.13%
$34.74 million $90,499
Dec 8, 2024 $0.0319
+7.30%
$36.25 million $109,153
Dec 7, 2024 $0.0297
+6.20%
$33.78 million $21,695
Dec 6, 2024 $0.028
-9.49%
$31.8 million $138,870
Dec 5, 2024 $0.0309
+1.47%
$35.11 million $76,300
Dec 4, 2024 $0.0308
+1.49%
$35.05 million $55,826
Dec 3, 2024 $0.0312
+12.44%
$35.45 million $30,459
Dec 2, 2024 $0.0277
-4.06%
$31.96 million $16,099
Dec 1, 2024 $0.0289
-6.14%
$32.48 million $22,133
Nov 30, 2024 $0.0308
+1.21%
$35.58 million $8,557
Nov 29, 2024 $0.0304
+1.03%
$35.22 million $10,721
Nov 28, 2024 $0.03
-1.92%
$34.78 million $29,159
Nov 27, 2024 $0.0307
+0.85%
$35.43 million $30,415
Nov 26, 2024 $0.0307
+4.51%
$36.02 million $23,640
Nov 25, 2024 $0.0295
-1.83%
$34.77 million $47,411
Nov 24, 2024 $0.0301
-7.59%
$35.27 million $49,517
Nov 23, 2024 $0.0326
+3.63%
$38.38 million $48,823
Nov 22, 2024 $0.0317
-20.19%
$37.27 million $212,865
Nov 21, 2024 $0.0408
+68.47%
$48 million $468,700
Nov 20, 2024 $0.0242
+4.87%
$27.3 million $110,216
Nov 19, 2024 $0.0231
-9.85%
$27.15 million $63,781