Mango Historical Data

MNGO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0256
-0.80%
$30.12 million $90,680
Nov 17, 2024 $0.0258
+14.68%
$30.34 million $58,634
Nov 16, 2024 $0.0229
-8.59%
$27.01 million $74,394
Nov 15, 2024 $0.0257
-5.49%
$30.26 million $147,695
Nov 14, 2024 $0.0274
-26.95%
$32.32 million $236,881
Nov 13, 2024 $0.0375
+27.57%
$44.12 million $696,118
Nov 12, 2024 $0.0294
+52.51%
$34.6 million $82,718
Nov 11, 2024 $0.0193
+14.33%
$22.72 million $12,455
Nov 10, 2024 $0.0169
+4.93%
$19.87 million $4,383
Nov 9, 2024 $0.0161
-0.03%
$18.94 million $4,412
Nov 8, 2024 $0.0161
-0.64%
$18.95 million $1,926
Nov 7, 2024 $0.0162
+0.07%
$19.06 million $148,609
Nov 6, 2024 $0.0162
-0.16%
$19.05 million $137,134
Nov 5, 2024 $0.0162
+0.16%
$19.08 million $136,506
Nov 4, 2024 $0.0162
+0.01%
$19.05 million $133,530
Nov 3, 2024 $0.0162
-0.07%
$19.05 million $133,348
Nov 2, 2024 $0.0162
+0.06%
$19.06 million $134,827
Nov 1, 2024 $0.0162
+0.00%
$19.05 million $131,766
Oct 31, 2024 $0.0162
+0.00%
$19.05 million $131,766
Oct 30, 2024 $0.0162
+0.00%
$19.05 million $131,766
Oct 29, 2024 $0.0162
+0.00%
$19.05 million $131,766
Oct 28, 2024 $0.0162
+0.00%
$19.05 million $131,806
Oct 27, 2024 $0.0162
+0.00%
$19.05 million $131,766
Oct 26, 2024 $0.0162
+0.00%
$19.05 million $131,766
Oct 25, 2024 $0.0162
+0.00%
$19.05 million $131,778
Oct 24, 2024 $0.0162
-0.01%
$19.05 million $132,168
Oct 23, 2024 $0.0162
+0.01%
$19.05 million $132,257
Oct 22, 2024 $0.0162
+0.01%
$19.05 million $132,524
Oct 21, 2024 $0.0162
+0.06%
$19.05 million $133,510
Oct 20, 2024 $0.0162
+0.49%
$19.04 million $131,806
Oct 19, 2024 $0.0161
+0.00%
$18.94 million $132,168
Oct 18, 2024 $0.016
-1.53%
$18.86 million $136,657
Oct 17, 2024 $0.0161
-0.98%
$19.02 million $129,072
Oct 16, 2024 $0.0163
+0.43%
$19.2 million $129,652
Oct 15, 2024 $0.0162
-2.44%
$19.12 million $132,088
Oct 14, 2024 $0.0166
+4.70%
$19.6 million $163,576
Oct 13, 2024 $0.0159
-0.65%
$20.16 million $176,041
Oct 12, 2024 $0.016
-0.75%
$20.29 million $157,825
Oct 11, 2024 $0.0161
+0.41%
$20.44 million $149,960
Oct 10, 2024 $0.0161
+0.41%
$20.36 million $135,732
Oct 9, 2024 $0.016
+0.77%
$20.27 million $138,080
Oct 8, 2024 $0.0159
+0.12%
$20.2 million $152,189
Oct 7, 2024 $0.0159
-0.74%
$20.18 million $156,759
Oct 6, 2024 $0.016
-0.38%
$20.33 million $148,338
Oct 5, 2024 $0.0161
-0.20%
$20.41 million $154,740
Oct 4, 2024 $0.0161
+0.35%
$20.46 million $146,499
Oct 3, 2024 $0.0161
-6.94%
$20.39 million $140,559
Oct 2, 2024 $0.0173
+4.95%
$21.92 million $162,643
Oct 1, 2024 $0.0165
-15.32%
$20.9 million $145,522
Sep 30, 2024 $0.0194
+34.71%
$24.65 million $201,040