Mango Historical Data

MNGO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0148
-0.44%
$ 18.7 million $ 131,241
Sep 10, 2024 $ 0.0148
-0.55%
$ 18.78 million $ 143,298
Sep 9, 2024 $ 0.0149
-2.18%
$ 18.89 million $ 158,163
Sep 8, 2024 $ 0.0152
+3.82%
$ 19.31 million $ 138,059
Sep 7, 2024 $ 0.0147
-3.67%
$ 18.6 million $ 128,175
Sep 6, 2024 $ 0.0152
+0.43%
$ 19.31 million $ 138,969
Sep 5, 2024 $ 0.0152
+1.13%
$ 19.22 million $ 141,078
Sep 4, 2024 $ 0.015
-1.91%
$ 19 million $ 135,664
Sep 3, 2024 $ 0.0153
+1.12%
$ 19.87 million $ 130,917
Sep 2, 2024 $ 0.0151
+1.29%
$ 19.65 million $ 147,838
Sep 1, 2024 $ 0.0149
-3.33%
$ 19.4 million $ 143,516
Aug 31, 2024 $ 0.0154
+3.80%
$ 20.07 million $ 144,003
Aug 30, 2024 $ 0.0149
+0.39%
$ 19.34 million $ 141,571
Aug 29, 2024 $ 0.0148
+0.86%
$ 19.26 million $ 153,555
Aug 28, 2024 $ 0.0147
-5.58%
$ 19.09 million $ 133,119
Aug 27, 2024 $ 0.0156
-0.13%
$ 20.22 million $ 137,241
Aug 26, 2024 $ 0.0156
-5.12%
$ 20.25 million $ 134,444
Aug 25, 2024 $ 0.0164
+1.16%
$ 21.35 million $ 128,667
Aug 24, 2024 $ 0.0162
+2.86%
$ 21.1 million $ 134,875
Aug 23, 2024 $ 0.0158
-0.14%
$ 20.52 million $ 138,182
Aug 22, 2024 $ 0.0158
-3.49%
$ 20.55 million $ 74,616
Aug 21, 2024 $ 0.0164
+0.19%
$ 21.29 million $ 142,192
Aug 20, 2024 $ 0.0164
+6.31%
$ 21.26 million $ 150,912
Aug 19, 2024 $ 0.0154
+5.91%
$ 20 million $ 139,613
Aug 18, 2024 $ 0.0145
-1.17%
$ 18.88 million $ 166,685
Aug 17, 2024 $ 0.0147
-0.49%
$ 19.11 million $ 151,553
Aug 16, 2024 $ 0.0148
-9.66%
$ 19.2 million $ 142,195
Aug 15, 2024 $ 0.0164
+0.64%
$ 21.27 million $ 153,193
Aug 14, 2024 $ 0.0163
+8.12%
$ 21.13 million $ 155,362
Aug 13, 2024 $ 0.015
+2.68%
$ 19.54 million $ 162,923
Aug 12, 2024 $ 0.0146
-1.86%
$ 19.03 million $ 148,956
Aug 11, 2024 $ 0.0149
+0.90%
$ 19.32 million $ 149,040
Aug 10, 2024 $ 0.0147
-0.42%
$ 19.15 million $ 145,552
Aug 9, 2024 $ 0.0148
-0.62%
$ 19.23 million $ 138,754
Aug 8, 2024 $ 0.0149
+1.18%
$ 19.35 million $ 149,696
Aug 7, 2024 $ 0.0147
-1.52%
$ 19.13 million $ 140,124
Aug 6, 2024 $ 0.0149
+2.05%
$ 19.42 million $ 139,282
Aug 5, 2024 $ 0.0146
-17.04%
$ 19.03 million $ 145,491
Aug 4, 2024 $ 0.0176
-2.51%
$ 22.94 million $ 139,661
Aug 3, 2024 $ 0.0181
+0.44%
$ 23.53 million $ 149,285
Aug 2, 2024 $ 0.018
-1.33%
$ 23.43 million $ 152,143
Aug 1, 2024 $ 0.0183
-1.53%
$ 23.74 million $ 142,259
Jul 31, 2024 $ 0.0185
-2.20%
$ 24.11 million $ 147,605
Jul 30, 2024 $ 0.019
-3.11%
$ 24.65 million $ 146,886
Jul 29, 2024 $ 0.0196
-7.53%
$ 25.45 million $ 146,575
Jul 28, 2024 $ 0.0212
+4.24%
$ 27.52 million $ 155,685
Jul 27, 2024 $ 0.0203
+0.07%
$ 26.4 million $ 150,522
Jul 26, 2024 $ 0.0203
-5.60%
$ 26.38 million $ 139,927
Jul 25, 2024 $ 0.0215
+0.18%
$ 27.94 million $ 160,807
Jul 24, 2024 $ 0.0214
+0.19%
$ 27.78 million $ 191,870