Mango Historical Data

MNGO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.015
+2.68%
$ 19.54 million $ 162,923
Aug 12, 2024 $ 0.0146
-1.86%
$ 19.03 million $ 148,956
Aug 11, 2024 $ 0.0149
+0.90%
$ 19.32 million $ 149,040
Aug 10, 2024 $ 0.0147
-0.42%
$ 19.15 million $ 145,552
Aug 9, 2024 $ 0.0148
-0.62%
$ 19.23 million $ 138,754
Aug 8, 2024 $ 0.0149
+1.18%
$ 19.35 million $ 149,696
Aug 7, 2024 $ 0.0147
-1.52%
$ 19.13 million $ 140,124
Aug 6, 2024 $ 0.0149
+2.05%
$ 19.42 million $ 139,282
Aug 5, 2024 $ 0.0146
-17.04%
$ 19.03 million $ 145,491
Aug 4, 2024 $ 0.0176
-2.51%
$ 22.94 million $ 139,661
Aug 3, 2024 $ 0.0181
+0.44%
$ 23.53 million $ 149,285
Aug 2, 2024 $ 0.018
-1.33%
$ 23.43 million $ 152,143
Aug 1, 2024 $ 0.0183
-1.53%
$ 23.74 million $ 142,259
Jul 31, 2024 $ 0.0185
-2.20%
$ 24.11 million $ 147,605
Jul 30, 2024 $ 0.019
-3.11%
$ 24.65 million $ 146,886
Jul 29, 2024 $ 0.0196
-7.53%
$ 25.45 million $ 146,575
Jul 28, 2024 $ 0.0212
+4.24%
$ 27.52 million $ 155,685
Jul 27, 2024 $ 0.0203
+0.07%
$ 26.4 million $ 150,522
Jul 26, 2024 $ 0.0203
-5.60%
$ 26.38 million $ 139,927
Jul 25, 2024 $ 0.0215
+0.18%
$ 27.94 million $ 160,807
Jul 24, 2024 $ 0.0214
+0.19%
$ 27.78 million $ 191,870
Jul 23, 2024 $ 0.0213
-4.04%
$ 27.73 million $ 137,553
Jul 22, 2024 $ 0.0222
-0.45%
$ 28.89 million $ 185,729
Jul 21, 2024 $ 0.0223
+0.35%
$ 29.03 million $ 176,330
Jul 20, 2024 $ 0.0222
-2.73%
$ 28.93 million $ 172,603
Jul 19, 2024 $ 0.0229
+9.03%
$ 29.74 million $ 143,690
Jul 18, 2024 $ 0.021
-5.02%
$ 27.27 million $ 172,445
Jul 17, 2024 $ 0.0221
+0.80%
$ 28.71 million $ 155,623
Jul 16, 2024 $ 0.0219
+0.32%
$ 28.48 million $ 178,285
Jul 15, 2024 $ 0.0218
-1.00%
$ 28.4 million $ 185,850
Jul 14, 2024 $ 0.0221
+0.35%
$ 28.68 million $ 172,077
Jul 13, 2024 $ 0.022
-0.07%
$ 28.59 million $ 173,793
Jul 12, 2024 $ 0.022
+5.48%
$ 28.6 million $ 175,856
Jul 11, 2024 $ 0.0209
-0.13%
$ 27.12 million $ 184,310
Jul 10, 2024 $ 0.0209
-1.27%
$ 27.15 million $ 182,498
Jul 9, 2024 $ 0.0212
-1.37%
$ 27.5 million $ 180,126
Jul 8, 2024 $ 0.0214
+3.89%
$ 27.88 million $ 176,219
Jul 7, 2024 $ 0.0206
-0.90%
$ 26.84 million $ 177,278
Jul 6, 2024 $ 0.0208
-0.31%
$ 27.08 million $ 156,398
Jul 5, 2024 $ 0.0209
-5.20%
$ 27.17 million $ 165,870
Jul 4, 2024 $ 0.022
-7.38%
$ 28.66 million $ 198,292
Jul 3, 2024 $ 0.0238
-0.23%
$ 30.94 million $ 184,680
Jul 2, 2024 $ 0.0239
-0.44%
$ 31.01 million $ 180,594
Jul 1, 2024 $ 0.024
+0.01%
$ 31.15 million $ 177,513
Jun 30, 2024 $ 0.024
+0.08%
$ 31.15 million $ 177,399
Jun 29, 2024 $ 0.0239
-2.95%
$ 31.12 million $ 199,064
Jun 28, 2024 $ 0.0247
-1.24%
$ 32.07 million $ 145,377
Jun 27, 2024 $ 0.025
-0.19%
$ 32.47 million $ 190,733
Jun 26, 2024 $ 0.025
-2.94%
$ 32.54 million $ 198,885
Jun 25, 2024 $ 0.0258
+2.75%
$ 33.52 million $ 331,206