RITE Coin Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.000414
+0.00%
$ -- $ 4,024
May 28, 2026 $ 0.000415
+0.75%
$ 414,483 $ 4,019
May 27, 2026 $ 0.000403
+13.31%
$ 403,413 $ 751
May 26, 2026 $ 0.000451
+0.00%
$ -- $ 43
May 14, 2026 $ 0.000405
+0.03%
$ -- $ 46
May 13, 2026 $ 0.000365
+0.12%
$ -- $ 1,244
May 12, 2026 $ 0.000461
+27.21%
$ -- $ 1,831
May 11, 2026 $ 0.000345
-12.42%
$ -- $ 88
May 8, 2026 $ 0.000406
-3.72%
$ -- $ 229
May 7, 2026 $ 0.0004
+15.73%
$ 399,844 $ 147
May 4, 2026 $ 0.000398
+5.84%
$ 398,146 $ 455
May 2, 2026 $ 0.000484
-0.92%
$ -- $ 381
May 1, 2026 $ 0.000398
-16.91%
$ -- $ 300
Apr 26, 2026 $ 0.000325
-27.54%
$ -- $ 4
Apr 22, 2026 $ 0.000396
-8.74%
$ -- $ 52
Apr 20, 2026 $ 0.00037
-12.77%
$ -- $ 678
Apr 17, 2026 $ 0.000414
+0.00%
$ 414,216 $ 51
Apr 16, 2026 $ 0.000373
-7.23%
$ -- $ 544
Apr 15, 2026 $ 0.000396
+0.00%
$ 396,053 $ 307
Apr 14, 2026 $ 0.000449
+56.77%
$ 449,033 $ 325
Apr 13, 2026 $ 0.000366
-3.29%
$ -- $ 136
Apr 11, 2026 $ 0.000353
-22.55%
$ -- $ 438
Apr 10, 2026 $ 0.000424
+0.80%
$ -- $ 123
Apr 8, 2026 $ 0.000398
+0.00%
$ -- $ 96
Apr 6, 2026 $ 0.000379
+9.67%
$ 379,294 $ 253
Apr 5, 2026 $ 0.000387
+5.24%
$ -- $ 379
Apr 4, 2026 $ 0.000398
-11.70%
$ -- $ 489
Apr 3, 2026 $ 0.000373
+12.01%
$ 373,431 $ 437
Apr 2, 2026 $ 0.000355
-21.29%
$ 355,019 $ 297
Apr 1, 2026 $ 0.000368
-3.44%
$ 367,881 $ 660
Mar 31, 2026 $ 0.000344
-21.37%
$ 343,930 $ 241
Mar 30, 2026 $ 0.000428
-2.76%
$ -- $ 112
Mar 29, 2026 $ 0.000367
-19.23%
$ -- $ 1,756
Mar 28, 2026 $ 0.000262
+4.40%
$ 262,086 $ 419
Mar 27, 2026 $ 0.000227
-39.25%
$ 227,052 $ 999
Mar 26, 2026 $ 0.000362
-18.76%
$ -- $ 2,495
Mar 25, 2026 $ 0.000395
-12.56%
$ 394,852 $ 2,244
Mar 24, 2026 $ 0.000455
+0.64%
$ 454,568 $ 1,276
Mar 23, 2026 $ 0.000451
+24.33%
$ 450,571 $ 5,323
Mar 22, 2026 $ 0.000332
-6.96%
$ 331,637 $ 35
Mar 21, 2026 $ 0.000271
-1.72%
$ -- $ 434
Mar 20, 2026 $ 0.000341
-13.45%
$ -- $ 892
Mar 18, 2026 $ 0.000376
+16.91%
$ 375,821 $ 182
Mar 17, 2026 $ 0.000321
-6.57%
$ -- $ 210
Mar 16, 2026 $ 0.000395
+7.79%
$ -- $ 3,292
Mar 15, 2026 $ 0.000349
+35.46%
$ 349,446 $ 3,093
Mar 14, 2026 $ 0.00023
-25.01%
$ 230,328 $ 1,291
Mar 13, 2026 $ 0.000295
+4.45%
$ -- $ 807
Mar 12, 2026 $ 0.00029
+1.13%
$ 289,654 $ 91
Mar 11, 2026 $ 0.000297
-22.58%
$ 297,456 $ 1,462
Download