RITE Coin Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000312
-30.61%
$353,081 $42
Today, at 6 PM $0.000312
-30.61%
$312,355 $42
Today, at 7 AM $0.000353
+0.00%
$353,081 $60
Yesterday, at 2 PM $0.000312
-3.98%
$311,864 $18
Yesterday, at 1 PM $0.000312
+2.74%
$311,832 $1
Yesterday, at 7 AM $0.000317
+0.00%
$316,544 $1
Aug 20, 3 PM $0.000316
+0.00%
$315,535 $0
Aug 19, 9 PM $0.000315
+0.00%
$314,504 $157
Aug 19, 12 PM $0.000301
+60.82%
$300,802 $146
Aug 19, 9 AM $0.000316
+0.00%
$315,902 $0
Aug 18, 6 PM $0.000316
+0.00%
$315,962 $1
Aug 15, 1 PM $0.000319
+0.00%
$318,797 $851
Aug 14, 3 PM $0.000343
-0.62%
$343,387 $1,389
Aug 14, 2 PM $0.000451
+9.37%
$451,365 $1,167
Aug 14, 3 AM $0.000308
-0.25%
$307,651 $555
Aug 13, 10 PM $0.000301
+196.03%
$301,268 $552
Aug 11, 5 PM $0.000449
+0.00%
$448,906 $203
Aug 11, 12 PM $0.000449
-0.13%
$448,689 $197
Aug 11, 4 AM $0.000369
+4.25%
$369,410 $32
Aug 10, 11 PM $0.000374
+8.71%
$373,987 $0
Aug 9, 11 PM $0.000383
+0.00%
$383,115 $459
Aug 9, 6 PM $0.000391
+0.00%
$390,825 $399
Aug 9, 5 PM $0.000382
+0.00%
$381,938 $395
Aug 9, 1 PM $0.000373
+4.85%
$373,153 $391
Aug 9, 9 AM $0.000344
+0.00%
$343,884 $541
Aug 9, 7 AM $0.000336
+4.02%
$335,550 $519
Aug 9, 4 AM $0.000319
+0.00%
$319,167 $164
Aug 8, 10 AM $0.000319
+2.58%
$319,075 $1,123
Aug 8, 3 AM $0.000351
+0.00%
$350,632 $1,134
Aug 8, 2 AM $0.000403
+0.00%
$402,600 $1,106
Aug 8, 1 AM $0.000354
-1.34%
$354,275 $1,007
Aug 8, 12 AM $0.000339
+17.96%
$339,310 $843
Aug 7, 9 PM $0.000276
+0.11%
$276,333 $171
Aug 7, 2 PM $0.000277
+0.00%
$276,710 $171
Aug 7, 6 AM $0.000276
-12.26%
$275,884 $167
Aug 4, 8 AM $0.000276
+1.04%
$275,728 $179
Aug 2, 7 PM $0.000273
+0.00%
$272,886 $46
Aug 2, 6 AM $0.000261
+0.00%
$260,648 $11
Jul 30, 3 PM $0.00028
+0.00%
$280,322 $44
Jul 29, 5 AM $0.000271
+0.00%
$270,942 $119
Jul 28, 9 PM $0.000313
-0.27%
$313,341 $119
Jul 28, 6 PM $0.000314
+0.00%
$314,083 $4
Jul 28, 2 PM $0.000343
+0.00%
$343,204 $3
Jul 27, 7 AM $0.000337
+0.00%
$336,902 $12
Jul 24, 2 PM $0.000332
+0.00%
$332,069 $26
Jul 23, 10 PM $0.000321
+0.00%
$320,772 $9
Jul 21, 8 PM $0.000375
+0.00%
$375,383 $304
Jul 21, 7 PM $0.000365
+1.21%
$365,050 $304
Jul 21, 6 PM $0.000381
+4.22%
$380,809 $242
Jul 21, 5 PM $0.000379
+4.23%
$379,329 $206
Download