RITE Coin Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00028
+28.05%
$-- $2,312
Jun 2026 $0.000201
-52.69%
$-- $1,717
May 2026 $0.000414
-13.47%
$-- $4,851
Apr 2026 $0.000325
-14.79%
$-- $5,268
Mar 2026 $0.000344
+101.28%
$343,930 $26,653
Feb 2026 $0.000296
-28.88%
$-- $12,095
Jan 2026 $0.000425
-32.14%
$421,738 $209,401
Dec 2025 $0.00062
-20.29%
$624,660 $522,029
Nov 2025 $0.000774
-51.79%
$779,797 $14.02 million
Oct 2025 $0.00131
+47.32%
$1.61 million $4.25 million
Sep 2025 $0.000865
-38.61%
$-- $68
Aug 2025 $0.00154
-8.24%
$-- $145
Jul 2025 $0.00218
-17.45%
$-- $942
Jun 2025 $0.00267
-42.15%
$-- $122,081
May 2025 $0.00554
-16.53%
$-- $913,606
Apr 2025 $0.00664
-25.00%
$6.64 million $363,004
Mar 2025 $0.00956
+29.48%
$-- $198,035
Feb 2025 $0.0075
-15.73%
$-- $1.59 million
Jan 2025 $0.00901
-32.74%
$8.9 million $3.06 million
Dec 2024 $0.0135
-25.89%
$13.41 million $4.95 million
Nov 2024 $0.0132
+28.08%
$18.18 million $3.09 million
Oct 2024 $0.0115
-6.44%
$10.3 million $1.29 million
Sep 2024 $0.0123
-12.90%
$12.27 million $1.33 million
Aug 2024 $0.0141
-8.32%
$14.09 million $2.95 million
Jul 2024 $0.0193
-11.96%
$19.26 million $3.21 million
Jun 2024 $0.0218
-3.18%
$21.85 million $3.07 million
May 2024 $0.0224
-27.63%
$22.37 million $1.35 million
Apr 2024 $0.0309
-14.61%
$30.91 million $4.95 million
Mar 2024 $0.0362
-8.29%
$36.2 million $3.63 million
Feb 2024 $0.0396
-29.55%
$39.63 million $16.27 million
Jan 2024 $0.0562
+189.66%
$56.2 million $14.65 million
Download