RITE Coin Historical Data

RITE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000325
-14.79%
$ -- $ 5,268
Mar 2026 $ 0.000344
+101.28%
$ 343,930 $ 26,653
Feb 2026 $ 0.000296
-28.88%
$ -- $ 12,095
Jan 2026 $ 0.000425
-32.14%
$ 421,738 $ 209,401
Dec 2025 $ 0.00062
-20.29%
$ 624,660 $ 522,029
Nov 2025 $ 0.000774
-51.79%
$ 779,797 $ 14.02 million
Oct 2025 $ 0.00131
+47.32%
$ 1.61 million $ 4.25 million
Sep 2025 $ 0.000865
-38.61%
$ -- $ 68
Aug 2025 $ 0.00154
-8.24%
$ -- $ 145
Jul 2025 $ 0.00218
-17.45%
$ -- $ 942
Jun 2025 $ 0.00267
-42.15%
$ -- $ 122,081
May 2025 $ 0.00554
-16.53%
$ -- $ 913,606
Apr 2025 $ 0.00664
-25.00%
$ 6.64 million $ 363,004
Mar 2025 $ 0.00956
+29.48%
$ -- $ 198,035
Feb 2025 $ 0.0075
-15.73%
$ -- $ 1.59 million
Jan 2025 $ 0.00901
-32.74%
$ 8.9 million $ 3.06 million
Dec 2024 $ 0.0135
-25.89%
$ 13.41 million $ 4.95 million
Nov 2024 $ 0.0132
+28.08%
$ 18.18 million $ 3.09 million
Oct 2024 $ 0.0115
-6.44%
$ 10.3 million $ 1.29 million
Sep 2024 $ 0.0123
-12.90%
$ 12.27 million $ 1.33 million
Aug 2024 $ 0.0141
-8.32%
$ 14.09 million $ 2.95 million
Jul 2024 $ 0.0193
-11.96%
$ 19.26 million $ 3.21 million
Jun 2024 $ 0.0218
-3.18%
$ 21.85 million $ 3.07 million
May 2024 $ 0.0224
-27.63%
$ 22.37 million $ 1.35 million
Apr 2024 $ 0.0309
-14.61%
$ 30.91 million $ 4.95 million
Mar 2024 $ 0.0362
-8.29%
$ 36.2 million $ 3.63 million
Feb 2024 $ 0.0396
-29.55%
$ 39.63 million $ 16.27 million
Jan 2024 $ 0.0562
+189.66%
$ 56.2 million $ 14.65 million
Download