Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0101
-2.98%
$10.14 million $68,720
Jan 12, 2025 $0.0104
+1.91%
$10.45 million $165,182
Jan 11, 2025 $0.0103
+2.60%
$10.25 million $33,263
Jan 10, 2025 $0.00999
+3.76%
$9.99 million $109,462
Jan 9, 2025 $0.00963
-6.93%
$9.63 million $129,793
Jan 8, 2025 $0.0103
-3.79%
$10.35 million $54,547
Jan 7, 2025 $0.0108
-8.55%
$10.76 million $84,337
Jan 6, 2025 $0.0118
-10.06%
$11.76 million $142,866
Jan 5, 2025 $0.0131
-2.61%
$13.08 million $101,072
Jan 4, 2025 $0.0134
-2.32%
$13.43 million $123,445
Jan 3, 2025 $0.0137
-5.90%
$13.75 million $104,150
Jan 2, 2025 $0.0146
+10.15%
$14.6 million $67,313
Jan 1, 2025 $0.0133
-0.89%
$13.28 million $59,933
Dec 31, 2024 $0.0134
-0.35%
$13.41 million $79,685
Dec 30, 2024 $0.0135
-1.26%
$13.47 million $55,214
Dec 29, 2024 $0.0136
-6.59%
$13.64 million $66,389
Dec 28, 2024 $0.0146
-0.08%
$14.63 million $69,847
Dec 27, 2024 $0.0146
+11.16%
$14.64 million $80,666
Dec 26, 2024 $0.0132
+5.50%
$13.17 million $53,188
Dec 25, 2024 $0.0125
-2.69%
$12.49 million $24,853
Dec 24, 2024 $0.0128
-2.67%
$12.83 million $151,761
Dec 23, 2024 $0.0132
-8.34%
$13.15 million $66,967
Dec 22, 2024 $0.0144
-2.49%
$14.35 million $31,483
Dec 21, 2024 $0.0147
+15.75%
$14.72 million $182,907
Dec 20, 2024 $0.0127
+4.47%
$12.72 million $208,172
Dec 19, 2024 $0.0122
-28.42%
$12.18 million $595,075
Dec 18, 2024 $0.017
-11.66%
$17.02 million $82,895
Dec 17, 2024 $0.0193
-4.17%
$19.27 million $205,350
Dec 16, 2024 $0.0201
+10.47%
$20.11 million $108,380
Dec 15, 2024 $0.0182
+2.80%
$18.18 million $70,685
Dec 14, 2024 $0.0174
+8.70%
$17.41 million $205,690
Dec 13, 2024 $0.016
+9.40%
$16.01 million $282,352
Dec 12, 2024 $0.0146
+1.36%
$14.64 million $129,386
Dec 11, 2024 $0.0145
+2.07%
$14.46 million $110,666
Dec 10, 2024 $0.0142
-4.99%
$14.17 million $53,651
Dec 9, 2024 $0.0149
+1.24%
$14.91 million $134,518
Dec 8, 2024 $0.0147
-6.54%
$14.72 million $105,019
Dec 7, 2024 $0.0157
-7.51%
$15.75 million $59,776
Dec 6, 2024 $0.017
-0.98%
$17.04 million $91,198
Dec 5, 2024 $0.0173
-1.20%
$17.26 million $360,395
Dec 4, 2024 $0.017
+2.15%
$-- $507,734
Dec 3, 2024 $0.0157
+8.30%
$15.72 million $489,821
Dec 2, 2024 $0.0145
-8.15%
$14.51 million $183,423
Dec 1, 2024 $0.0158
-13.07%
$15.8 million $185,684
Nov 30, 2024 $0.0182
+34.19%
$18.18 million $429,769
Nov 29, 2024 $0.0132
+31.61%
$13.18 million $357,515
Nov 28, 2024 $0.01
-1.78%
$10.02 million $89,021
Nov 27, 2024 $0.0102
+9.50%
$10.21 million $145,682
Nov 26, 2024 $0.00933
+3.95%
$9.33 million $111,409
Nov 25, 2024 $0.00897
-3.77%
$8.97 million $65,612