Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RITE Coin Historical Data

RITE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00932
+12.78%
$9.32 million $117,083
Nov 23, 2024 $0.00826
-4.61%
$8.26 million $62,196
Nov 22, 2024 $0.00866
-4.38%
$8.66 million $17,269
Nov 21, 2024 $0.00906
-0.59%
$9.06 million $59,589
Nov 20, 2024 $0.00911
+2.23%
$9.12 million $220,374
Nov 19, 2024 $0.00901
-10.70%
$9.01 million $363,590
Nov 18, 2024 $0.0101
-0.46%
$10.09 million $150,796
Nov 17, 2024 $0.0102
-4.35%
$10.16 million $130,443
Nov 16, 2024 $0.0102
-2.82%
$10.22 million $59,386
Nov 15, 2024 $0.0105
+4.74%
$10.52 million $82,804
Nov 14, 2024 $0.01
+1.56%
$10.04 million $85,297
Nov 13, 2024 $0.00988
+1.20%
$9.88 million $50,338
Nov 12, 2024 $0.00976
-2.74%
$9.76 million $62,452
Nov 11, 2024 $0.01
+3.32%
$10.03 million $98,810
Nov 10, 2024 $0.00971
+2.00%
$9.71 million $43,591
Nov 9, 2024 $0.00953
+6.03%
$9.53 million $51,636
Nov 8, 2024 $0.009
-0.77%
$9 million $93,263
Nov 7, 2024 $0.00907
-9.51%
$9.07 million $124,690
Nov 6, 2024 $0.01
+16.45%
$10.03 million $218,141
Nov 5, 2024 $0.00861
-1.52%
$8.61 million $105,526
Nov 4, 2024 $0.00994
-0.12%
$-- $17,273
Nov 3, 2024 $0.00994
-2.57%
$9.94 million $17,271
Nov 2, 2024 $0.0102
+1.16%
$10.2 million $19,372
Nov 1, 2024 $0.0101
-2.05%
$10.08 million $70,177
Oct 31, 2024 $0.0103
-10.27%
$10.3 million $104,556
Oct 30, 2024 $0.0115
-1.38%
$11.47 million $26,595
Oct 29, 2024 $0.0117
-3.39%
$11.73 million $55,203
Oct 28, 2024 $0.0121
-5.33%
$12.14 million $100,383
Oct 27, 2024 $0.0128
-4.88%
$12.84 million $62,256
Oct 26, 2024 $0.0135
-1.58%
$13.5 million $6,943
Oct 25, 2024 $0.0137
-1.23%
$13.72 million $57,704
Oct 24, 2024 $0.0139
-1.47%
$13.91 million $5,850
Oct 23, 2024 $0.0141
-2.79%
$14.13 million $17,928
Oct 22, 2024 $0.0145
-3.40%
$14.54 million $31,905
Oct 21, 2024 $0.015
-1.96%
$15.05 million $42,588
Oct 20, 2024 $0.0153
+11.66%
$15.35 million $107,508
Oct 19, 2024 $0.0138
-0.34%
$13.75 million $27,190
Oct 18, 2024 $0.0138
+7.14%
$13.8 million $118,217
Oct 17, 2024 $0.0129
-0.20%
$12.88 million $7,820
Oct 16, 2024 $0.0129
-3.62%
$12.91 million $37,742
Oct 15, 2024 $0.0134
-6.76%
$13.39 million $128,900
Oct 14, 2024 $0.0144
+20.21%
$14.36 million $219,973
Oct 13, 2024 $0.0119
+0.50%
$11.95 million $3,363
Oct 12, 2024 $0.012
+1.90%
$12.03 million $14,264
Oct 11, 2024 $0.0118
+24.59%
$11.8 million $63,656
Oct 9, 2024 $0.0119
+3.37%
$-- $27,212
Oct 8, 2024 $0.0115
-7.93%
$11.51 million $31,430
Oct 7, 2024 $0.0125
-4.74%
$12.5 million $41,229
Oct 6, 2024 $0.0131
+5.43%
$13.11 million $20,620
Oct 5, 2024 $0.0124
+4.86%
$12.44 million $9,915