Coinranking
RITE Coin Historical Data
RITE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2024 | $0.0119 | +0.34% | ||
| Oct 3, 2024 | $0.0118 | +1.82% | ||
| Oct 2, 2024 | $0.0116 | -5.08% | ||
| Oct 1, 2024 | $0.0122 | -0.16% | ||
| Sep 30, 2024 | $0.0123 | -2.92% | ||
| Sep 29, 2024 | $0.0127 | -3.11% | ||
| Sep 28, 2024 | $0.0131 | +0.72% | ||
| Sep 27, 2024 | $0.0129 | -8.17% | ||
| Sep 26, 2024 | $0.014 | -5.17% | ||
| Sep 25, 2024 | $0.0148 | +27.30% | ||
| Sep 24, 2024 | $0.0116 | +2.09% | ||
| Sep 23, 2024 | $0.0114 | -8.42% | ||
| Sep 22, 2024 | $0.0125 | +1.11% | ||
| Sep 21, 2024 | $0.0123 | +0.06% | ||
| Sep 20, 2024 | $0.0123 | +6.28% | ||
| Sep 19, 2024 | $0.0116 | +1.20% | ||
| Sep 18, 2024 | $0.0115 | +0.45% | ||
| Sep 17, 2024 | $0.0114 | -2.21% | ||
| Sep 16, 2024 | $0.0117 | -4.83% | ||
| Sep 15, 2024 | $0.0123 | -20.62% | ||
| Sep 14, 2024 | $0.0155 | +21.60% | ||
| Sep 13, 2024 | $0.0127 | +0.20% | ||
| Sep 12, 2024 | $0.0127 | +5.93% | ||
| Sep 11, 2024 | $0.012 | -2.42% | ||
| Sep 10, 2024 | $0.0123 | -0.80% | ||
| Sep 9, 2024 | $0.0123 | -4.01% | ||
| Sep 7, 2024 | $0.0131 | +1.92% | ||
| Sep 6, 2024 | $0.0128 | -3.42% | ||
| Sep 4, 2024 | $0.0139 | +0.38% | ||
| Sep 3, 2024 | $0.0139 | +2.84% | ||
| Sep 2, 2024 | $0.0135 | -3.62% | ||
| Sep 1, 2024 | $0.014 | -0.88% | ||
| Aug 31, 2024 | $0.0141 | -7.76% | ||
| Aug 30, 2024 | $0.0153 | -1.41% | ||
| Aug 29, 2024 | $0.0155 | -3.12% | ||
| Aug 28, 2024 | $0.0167 | +0.48% | ||
| Aug 27, 2024 | $0.0167 | -2.22% | ||
| Aug 26, 2024 | $0.0176 | +0.62% | ||
| Aug 25, 2024 | $0.0175 | +4.78% | ||
| Aug 24, 2024 | $0.0167 | -65.65% | ||
| Aug 23, 2024 | $0.037 | +133.54% | ||
| Aug 22, 2024 | $0.0158 | +4.42% | ||
| Aug 21, 2024 | $0.0152 | +2.32% | ||
| Aug 19, 2024 | $0.0148 | -0.39% | ||
| Aug 18, 2024 | $0.0149 | -6.52% | ||
| Aug 17, 2024 | $0.0159 | -4.47% | ||
| Aug 16, 2024 | $0.0167 | +3.29% | ||
| Aug 15, 2024 | $0.0161 | -6.50% | ||
| Aug 14, 2024 | $0.0172 | -22.43% | ||
| Aug 13, 2024 | $0.0209 | +51.83% | ||